currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-MZN oraz MZN-BMD – 2025

Kursy wymiany BMD-MZN oraz MZN-BMD – 2025

Kursy wymiany BMD-MZN oraz MZN-BMD

Sprawdź poniżej kurs wymiany BMD-MZN oraz MZN-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 63,8976 MZN
1 MZN = 0,0157 BMD

Jan 2025

DataBMD-MZNMZN-BMD
01 sty 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
02 sty 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 sty 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 sty 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 sty 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
06 sty 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
07 sty 2025 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
08 sty 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
09 sty 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
10 sty 2025 1 BMD = 63.923 MZN 1 MZN = 0.0156 BMD
11 sty 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 sty 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
13 sty 2025 1 BMD = 63.9079 MZN 1 MZN = 0.0156 BMD
14 sty 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
15 sty 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
16 sty 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 sty 2025 1 BMD = 63.88 MZN 1 MZN = 0.0157 BMD
18 sty 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
19 sty 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
20 sty 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
21 sty 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
22 sty 2025 1 BMD = 63.9112 MZN 1 MZN = 0.0156 BMD
23 sty 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
24 sty 2025 1 BMD = 63.9002 MZN 1 MZN = 0.0156 BMD
25 sty 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
26 sty 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
27 sty 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
28 sty 2025 1 BMD = 63.8941 MZN 1 MZN = 0.0157 BMD
29 sty 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
30 sty 2025 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
31 sty 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD

Feb 2025

DataBMD-MZNMZN-BMD
01 lut 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 lut 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
03 lut 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
04 lut 2025 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 lut 2025 1 BMD = 63.8976 MZN 1 MZN = 0.0157 BMD
06 lut 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
07 lut 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
08 lut 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
09 lut 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
10 lut 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
11 lut 2025 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
12 lut 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 lut 2025 1 BMD = 63.9636 MZN 1 MZN = 0.0156 BMD
14 lut 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
15 lut 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 lut 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 lut 2025 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
18 lut 2025 1 BMD = 63.9004 MZN 1 MZN = 0.0156 BMD
19 lut 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
20 lut 2025 1 BMD = 63.8894 MZN 1 MZN = 0.0157 BMD
21 lut 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
22 lut 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
23 lut 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
24 lut 2025 1 BMD = 63.8974 MZN 1 MZN = 0.0157 BMD
25 lut 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 lut 2025 1 BMD = 63.8633 MZN 1 MZN = 0.0157 BMD
27 lut 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 lut 2025 1 BMD = 63.8776 MZN 1 MZN = 0.0157 BMD

Mar 2025

DataBMD-MZNMZN-BMD
01 mar 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 mar 2025 1 BMD = 63.5735 MZN 1 MZN = 0.0157 BMD
03 mar 2025 1 BMD = 63.5956 MZN 1 MZN = 0.0157 BMD
04 mar 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
05 mar 2025 1 BMD = 63.9059 MZN 1 MZN = 0.0156 BMD
06 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
07 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
08 mar 2025 1 BMD = 63.8753 MZN 1 MZN = 0.0157 BMD
09 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
10 mar 2025 1 BMD = 63.602 MZN 1 MZN = 0.0157 BMD
11 mar 2025 1 BMD = 63.8888 MZN 1 MZN = 0.0157 BMD
12 mar 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
13 mar 2025 1 BMD = 63.9041 MZN 1 MZN = 0.0156 BMD
14 mar 2025 1 BMD = 63.8826 MZN 1 MZN = 0.0157 BMD
15 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 mar 2025 1 BMD = 63.5745 MZN 1 MZN = 0.0157 BMD
17 mar 2025 1 BMD = 63.9014 MZN 1 MZN = 0.0156 BMD
18 mar 2025 1 BMD = 63.8834 MZN 1 MZN = 0.0157 BMD
19 mar 2025 1 BMD = 63.8832 MZN 1 MZN = 0.0157 BMD
20 mar 2025 1 BMD = 63.8621 MZN 1 MZN = 0.0157 BMD
21 mar 2025 1 BMD = 63.8881 MZN 1 MZN = 0.0157 BMD
22 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mar 2025 1 BMD = 63.5831 MZN 1 MZN = 0.0157 BMD
24 mar 2025 1 BMD = 63.6054 MZN 1 MZN = 0.0157 BMD
25 mar 2025 1 BMD = 63.8903 MZN 1 MZN = 0.0157 BMD
26 mar 2025 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
27 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
28 mar 2025 1 BMD = 63.8919 MZN 1 MZN = 0.0157 BMD
29 mar 2025 1 BMD = 63.8899 MZN 1 MZN = 0.0157 BMD
30 mar 2025 1 BMD = 63.5809 MZN 1 MZN = 0.0157 BMD
31 mar 2025 1 BMD = 63.9006 MZN 1 MZN = 0.0156 BMD

Apr 2025

DataBMD-MZNMZN-BMD
01 kwi 2025 1 BMD = 63.8864 MZN 1 MZN = 0.0157 BMD
02 kwi 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
03 kwi 2025 1 BMD = 63.8891 MZN 1 MZN = 0.0157 BMD
04 kwi 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
05 kwi 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
06 kwi 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
07 kwi 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
08 kwi 2025 1 BMD = 63.817 MZN 1 MZN = 0.0157 BMD
09 kwi 2025 1 BMD = 63.8716 MZN 1 MZN = 0.0157 BMD
10 kwi 2025 1 BMD = 63.8855 MZN 1 MZN = 0.0157 BMD
11 kwi 2025 1 BMD = 63.8722 MZN 1 MZN = 0.0157 BMD
12 kwi 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
13 kwi 2025 1 BMD = 63.6406 MZN 1 MZN = 0.0157 BMD
14 kwi 2025 1 BMD = 63.7328 MZN 1 MZN = 0.0157 BMD
15 kwi 2025 1 BMD = 63.9007 MZN 1 MZN = 0.0156 BMD
16 kwi 2025 1 BMD = 63.884 MZN 1 MZN = 0.0157 BMD
17 kwi 2025 1 BMD = 63.8987 MZN 1 MZN = 0.0156 BMD
18 kwi 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
19 kwi 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
20 kwi 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
21 kwi 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
22 kwi 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
23 kwi 2025 1 BMD = 64.0004 MZN 1 MZN = 0.0156 BMD
24 kwi 2025 1 BMD = 63.9998 MZN 1 MZN = 0.0156 BMD
25 kwi 2025 1 BMD = 64.0104 MZN 1 MZN = 0.0156 BMD
26 kwi 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
27 kwi 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
28 kwi 2025 1 BMD = 64 MZN 1 MZN = 0.0156 BMD
29 kwi 2025 1 BMD = 64.0001 MZN 1 MZN = 0.0156 BMD
30 kwi 2025 1 BMD = 64.0097 MZN 1 MZN = 0.0156 BMD

May 2025

DataBMD-MZNMZN-BMD
01 maj 2025 1 BMD = 63.9999 MZN 1 MZN = 0.0156 BMD
02 maj 2025 1 BMD = 64.0001 MZN 1 MZN = 0.0156 BMD
03 maj 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
04 maj 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
05 maj 2025 1 BMD = 63.9997 MZN 1 MZN = 0.0156 BMD
06 maj 2025 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
07 maj 2025 1 BMD = 63.8968 MZN 1 MZN = 0.0157 BMD
08 maj 2025 1 BMD = 63.9093 MZN 1 MZN = 0.0156 BMD
09 maj 2025 1 BMD = 63.9026 MZN 1 MZN = 0.0156 BMD
10 maj 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
11 maj 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 maj 2025 1 BMD = 63.903 MZN 1 MZN = 0.0156 BMD
13 maj 2025 1 BMD = 63.8985 MZN 1 MZN = 0.0156 BMD
14 maj 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
15 maj 2025 1 BMD = 63.9022 MZN 1 MZN = 0.0156 BMD
16 maj 2025 1 BMD = 63.9036 MZN 1 MZN = 0.0156 BMD
17 maj 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
18 maj 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
19 maj 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
20 maj 2025 1 BMD = 63.9011 MZN 1 MZN = 0.0156 BMD
21 maj 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
22 maj 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
23 maj 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
24 maj 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
25 maj 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 maj 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
27 maj 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
28 maj 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
29 maj 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
30 maj 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
31 maj 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD

Jun 2025

DataBMD-MZNMZN-BMD
01 cze 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 cze 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
03 cze 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
04 cze 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
05 cze 2025 1 BMD = 64.0099 MZN 1 MZN = 0.0156 BMD
06 cze 2025 1 BMD = 63.9501 MZN 1 MZN = 0.0156 BMD
07 cze 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
08 cze 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
09 cze 2025 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD
10 cze 2025 1 BMD = 63.95 MZN 1 MZN = 0.0156 BMD
11 cze 2025 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
12 cze 2025 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
13 cze 2025 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD

Informacje nt. kursów wymiany BMD-MZN oraz MZN-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats