> Kursy wymiany BMD-MZN oraz MZN-BMD – 2025

Kursy wymiany BMD-MZN oraz MZN-BMD – 2025

Kursy wymiany BMD-MZN oraz MZN-BMD

Sprawdź poniżej kurs wymiany BMD-MZN oraz MZN-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 63,8792 MZN

1 MZN = 0,0157 BMD

1 rok 2 lata 3 lata

BMD na MZNMZN na BMD

Jan 2025

Data	BMD-MZN	MZN-BMD
01 sty 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
02 sty 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 sty 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 sty 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 sty 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 sty 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 sty 2025	1 BMD = 63.8927 MZN	1 MZN = 0.0157 BMD
08 sty 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
09 sty 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
10 sty 2025	1 BMD = 63.923 MZN	1 MZN = 0.0156 BMD
11 sty 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 sty 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 sty 2025	1 BMD = 63.9079 MZN	1 MZN = 0.0156 BMD
14 sty 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
15 sty 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
16 sty 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 sty 2025	1 BMD = 63.88 MZN	1 MZN = 0.0157 BMD
18 sty 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
19 sty 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
20 sty 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
21 sty 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
22 sty 2025	1 BMD = 63.9112 MZN	1 MZN = 0.0156 BMD
23 sty 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
24 sty 2025	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
25 sty 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
26 sty 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
27 sty 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
28 sty 2025	1 BMD = 63.8941 MZN	1 MZN = 0.0157 BMD
29 sty 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
30 sty 2025	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
31 sty 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD

Feb 2025

Data	BMD-MZN	MZN-BMD
01 lut 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 lut 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 lut 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
04 lut 2025	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 lut 2025	1 BMD = 63.8976 MZN	1 MZN = 0.0157 BMD
06 lut 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
07 lut 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
08 lut 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
09 lut 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
10 lut 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
11 lut 2025	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
12 lut 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 lut 2025	1 BMD = 63.9636 MZN	1 MZN = 0.0156 BMD
14 lut 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
15 lut 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 lut 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 lut 2025	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
18 lut 2025	1 BMD = 63.9004 MZN	1 MZN = 0.0156 BMD
19 lut 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
20 lut 2025	1 BMD = 63.8894 MZN	1 MZN = 0.0157 BMD
21 lut 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
22 lut 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
23 lut 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
24 lut 2025	1 BMD = 63.8974 MZN	1 MZN = 0.0157 BMD
25 lut 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 lut 2025	1 BMD = 63.8633 MZN	1 MZN = 0.0157 BMD
27 lut 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 lut 2025	1 BMD = 63.8776 MZN	1 MZN = 0.0157 BMD

Mar 2025

Data	BMD-MZN	MZN-BMD
01 mar 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 mar 2025	1 BMD = 63.5735 MZN	1 MZN = 0.0157 BMD
03 mar 2025	1 BMD = 63.5956 MZN	1 MZN = 0.0157 BMD
04 mar 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
05 mar 2025	1 BMD = 63.9059 MZN	1 MZN = 0.0156 BMD
06 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
07 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
08 mar 2025	1 BMD = 63.8753 MZN	1 MZN = 0.0157 BMD
09 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
10 mar 2025	1 BMD = 63.602 MZN	1 MZN = 0.0157 BMD
11 mar 2025	1 BMD = 63.8888 MZN	1 MZN = 0.0157 BMD
12 mar 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
13 mar 2025	1 BMD = 63.9041 MZN	1 MZN = 0.0156 BMD
14 mar 2025	1 BMD = 63.8826 MZN	1 MZN = 0.0157 BMD
15 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 mar 2025	1 BMD = 63.5745 MZN	1 MZN = 0.0157 BMD
17 mar 2025	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
18 mar 2025	1 BMD = 63.8834 MZN	1 MZN = 0.0157 BMD
19 mar 2025	1 BMD = 63.8832 MZN	1 MZN = 0.0157 BMD
20 mar 2025	1 BMD = 63.8621 MZN	1 MZN = 0.0157 BMD
21 mar 2025	1 BMD = 63.8881 MZN	1 MZN = 0.0157 BMD
22 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 mar 2025	1 BMD = 63.5831 MZN	1 MZN = 0.0157 BMD
24 mar 2025	1 BMD = 63.6054 MZN	1 MZN = 0.0157 BMD
25 mar 2025	1 BMD = 63.8903 MZN	1 MZN = 0.0157 BMD
26 mar 2025	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD
27 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
28 mar 2025	1 BMD = 63.8919 MZN	1 MZN = 0.0157 BMD
29 mar 2025	1 BMD = 63.8899 MZN	1 MZN = 0.0157 BMD
30 mar 2025	1 BMD = 63.5809 MZN	1 MZN = 0.0157 BMD
31 mar 2025	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Apr 2025

Data	BMD-MZN	MZN-BMD
01 kwi 2025	1 BMD = 63.8864 MZN	1 MZN = 0.0157 BMD
02 kwi 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
03 kwi 2025	1 BMD = 63.8891 MZN	1 MZN = 0.0157 BMD
04 kwi 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD

Informacje nt. kursów wymiany BMD-MZN oraz MZN-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości