currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-MZN oraz MZN-BMD – 2026

Kursy wymiany BMD-MZN oraz MZN-BMD – 2026

Kursy wymiany BMD-MZN oraz MZN-BMD

Sprawdź poniżej kurs wymiany BMD-MZN oraz MZN-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 63,9006 MZN
1 MZN = 0,0156 BMD

Jan 2026

DataBMD-MZNMZN-BMD
01 sty 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
02 sty 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
03 sty 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 sty 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 sty 2026 1 BMD = 63.8902 MZN 1 MZN = 0.0157 BMD
06 sty 2026 1 BMD = 63.8965 MZN 1 MZN = 0.0157 BMD
07 sty 2026 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
08 sty 2026 1 BMD = 63.8641 MZN 1 MZN = 0.0157 BMD
09 sty 2026 1 BMD = 63.8945 MZN 1 MZN = 0.0157 BMD
10 sty 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
11 sty 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 sty 2026 1 BMD = 63.8986 MZN 1 MZN = 0.0156 BMD
13 sty 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
14 sty 2026 1 BMD = 63.8939 MZN 1 MZN = 0.0157 BMD
15 sty 2026 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
16 sty 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
17 sty 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
18 sty 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
19 sty 2026 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
20 sty 2026 1 BMD = 63.8971 MZN 1 MZN = 0.0157 BMD
21 sty 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
22 sty 2026 1 BMD = 63.9013 MZN 1 MZN = 0.0156 BMD
23 sty 2026 1 BMD = 63.9095 MZN 1 MZN = 0.0156 BMD
24 sty 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
25 sty 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 sty 2026 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
27 sty 2026 1 BMD = 63.7502 MZN 1 MZN = 0.0157 BMD
28 sty 2026 1 BMD = 63.7601 MZN 1 MZN = 0.0157 BMD
29 sty 2026 1 BMD = 63.7596 MZN 1 MZN = 0.0157 BMD
30 sty 2026 1 BMD = 63.7503 MZN 1 MZN = 0.0157 BMD
31 sty 2026 1 BMD = 63.7604 MZN 1 MZN = 0.0157 BMD

Feb 2026

DataBMD-MZNMZN-BMD
01 lut 2026 1 BMD = 63.7604 MZN 1 MZN = 0.0157 BMD
02 lut 2026 1 BMD = 63.7599 MZN 1 MZN = 0.0157 BMD
03 lut 2026 1 BMD = 63.7498 MZN 1 MZN = 0.0157 BMD
04 lut 2026 1 BMD = 63.7502 MZN 1 MZN = 0.0157 BMD
05 lut 2026 1 BMD = 63.76 MZN 1 MZN = 0.0157 BMD
06 lut 2026 1 BMD = 63.7501 MZN 1 MZN = 0.0157 BMD
07 lut 2026 1 BMD = 63.7504 MZN 1 MZN = 0.0157 BMD
08 lut 2026 1 BMD = 63.7504 MZN 1 MZN = 0.0157 BMD
09 lut 2026 1 BMD = 63.7498 MZN 1 MZN = 0.0157 BMD
10 lut 2026 1 BMD = 63.7603 MZN 1 MZN = 0.0157 BMD
11 lut 2026 1 BMD = 63.9003 MZN 1 MZN = 0.0156 BMD
12 lut 2026 1 BMD = 63.8999 MZN 1 MZN = 0.0156 BMD
13 lut 2026 1 BMD = 63.8472 MZN 1 MZN = 0.0157 BMD
14 lut 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
15 lut 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
16 lut 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 lut 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
18 lut 2026 1 BMD = 63.8979 MZN 1 MZN = 0.0156 BMD
19 lut 2026 1 BMD = 63.8992 MZN 1 MZN = 0.0156 BMD
20 lut 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
21 lut 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
22 lut 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
23 lut 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
24 lut 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
25 lut 2026 1 BMD = 64.402 MZN 1 MZN = 0.0155 BMD
26 lut 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
27 lut 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
28 lut 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD

Mar 2026

DataBMD-MZNMZN-BMD
01 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
02 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
03 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
04 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
05 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
06 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
07 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
08 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
09 mar 2026 1 BMD = 63.9025 MZN 1 MZN = 0.0156 BMD
10 mar 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
11 mar 2026 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
12 mar 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 mar 2026 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
14 mar 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
15 mar 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
16 mar 2026 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
17 mar 2026 1 BMD = 63.894 MZN 1 MZN = 0.0157 BMD
18 mar 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
19 mar 2026 1 BMD = 63.8972 MZN 1 MZN = 0.0157 BMD
20 mar 2026 1 BMD = 63.8799 MZN 1 MZN = 0.0157 BMD
21 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
22 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mar 2026 1 BMD = 63.8895 MZN 1 MZN = 0.0157 BMD
24 mar 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
25 mar 2026 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 mar 2026 1 BMD = 63.8934 MZN 1 MZN = 0.0157 BMD
27 mar 2026 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
28 mar 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
29 mar 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
30 mar 2026 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
31 mar 2026 1 BMD = 63.9503 MZN 1 MZN = 0.0156 BMD

Apr 2026

DataBMD-MZNMZN-BMD
01 kwi 2026 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
02 kwi 2026 1 BMD = 63.9596 MZN 1 MZN = 0.0156 BMD
03 kwi 2026 1 BMD = 63.9501 MZN 1 MZN = 0.0156 BMD
04 kwi 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
05 kwi 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
06 kwi 2026 1 BMD = 63.9497 MZN 1 MZN = 0.0156 BMD
07 kwi 2026 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD
08 kwi 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
09 kwi 2026 1 BMD = 63.9601 MZN 1 MZN = 0.0156 BMD
10 kwi 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
11 kwi 2026 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
12 kwi 2026 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
13 kwi 2026 1 BMD = 63.9596 MZN 1 MZN = 0.0156 BMD
14 kwi 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
15 kwi 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
16 kwi 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
17 kwi 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
18 kwi 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
19 kwi 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
20 kwi 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
21 kwi 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
22 kwi 2026 1 BMD = 63.8966 MZN 1 MZN = 0.0157 BMD
23 kwi 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
24 kwi 2026 1 BMD = 63.8964 MZN 1 MZN = 0.0157 BMD
25 kwi 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 kwi 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
27 kwi 2026 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 kwi 2026 1 BMD = 63.9049 MZN 1 MZN = 0.0156 BMD
29 kwi 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
30 kwi 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD

May 2026

DataBMD-MZNMZN-BMD
01 maj 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
02 maj 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 maj 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 maj 2026 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 maj 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
06 maj 2026 1 BMD = 63.9352 MZN 1 MZN = 0.0156 BMD
07 maj 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
08 maj 2026 1 BMD = 63.9046 MZN 1 MZN = 0.0156 BMD
09 maj 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
10 maj 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
11 maj 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
12 maj 2026 1 BMD = 63.9032 MZN 1 MZN = 0.0156 BMD
13 maj 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
14 maj 2026 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
15 maj 2026 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
16 maj 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 maj 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
18 maj 2026 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
19 maj 2026 1 BMD = 63.8896 MZN 1 MZN = 0.0157 BMD
20 maj 2026 1 BMD = 63.9095 MZN 1 MZN = 0.0156 BMD
21 maj 2026 1 BMD = 63.8959 MZN 1 MZN = 0.0157 BMD
22 maj 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
23 maj 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
24 maj 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
25 maj 2026 1 BMD = 63.8985 MZN 1 MZN = 0.0156 BMD
26 maj 2026 1 BMD = 63.9072 MZN 1 MZN = 0.0156 BMD
27 maj 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
28 maj 2026 1 BMD = 63.8934 MZN 1 MZN = 0.0157 BMD
29 maj 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
30 maj 2026 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
31 maj 2026 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD

Jun 2026

DataBMD-MZNMZN-BMD
01 cze 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
02 cze 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD

Informacje nt. kursów wymiany BMD-MZN oraz MZN-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats