> Kursy wymiany BMD-NPR oraz NPR-BMD – 2025

Kursy wymiany BMD-NPR oraz NPR-BMD – 2025

Kursy wymiany BMD-NPR oraz NPR-BMD

Sprawdź poniżej kurs wymiany BMD-NPR oraz NPR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 137,7166 NPR

1 NPR = 0,0073 BMD

1 rok 2 lata 3 lata

BMD na NPRNPR na BMD

Jan 2025

Data	BMD-NPR	NPR-BMD
01 sty 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 sty 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 sty 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 sty 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 sty 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 sty 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 sty 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 sty 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 sty 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 sty 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 sty 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 sty 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 sty 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 sty 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 sty 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 sty 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 sty 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 sty 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 sty 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 sty 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 sty 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 sty 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 sty 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 sty 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 sty 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 sty 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 sty 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 sty 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 sty 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 sty 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 sty 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Data	BMD-NPR	NPR-BMD
01 lut 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 lut 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 lut 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 lut 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 lut 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 lut 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 lut 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 lut 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 lut 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 lut 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 lut 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 lut 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 lut 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 lut 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 lut 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 lut 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 lut 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 lut 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 lut 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 lut 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 lut 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 lut 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 lut 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 lut 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 lut 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 lut 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 lut 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 lut 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Data	BMD-NPR	NPR-BMD
01 mar 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 mar 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 mar 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 mar 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 mar 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 mar 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 mar 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 mar 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 mar 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 mar 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 mar 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 mar 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 mar 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 mar 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 mar 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 mar 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 mar 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 mar 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 mar 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 mar 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 mar 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 mar 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 mar 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 mar 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 mar 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 mar 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 mar 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 mar 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 mar 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 mar 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 mar 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Data	BMD-NPR	NPR-BMD
01 kwi 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 kwi 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 kwi 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 kwi 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD
05 kwi 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
06 kwi 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
07 kwi 2025	1 BMD = 137.4166 NPR	1 NPR = 0.0073 BMD
08 kwi 2025	1 BMD = 137.5572 NPR	1 NPR = 0.0073 BMD
09 kwi 2025	1 BMD = 138.793 NPR	1 NPR = 0.0072 BMD
10 kwi 2025	1 BMD = 138.778 NPR	1 NPR = 0.0072 BMD
11 kwi 2025	1 BMD = 138.1508 NPR	1 NPR = 0.0072 BMD
12 kwi 2025	1 BMD = 137.4631 NPR	1 NPR = 0.0073 BMD
13 kwi 2025	1 BMD = 137.7284 NPR	1 NPR = 0.0073 BMD
14 kwi 2025	1 BMD = 137.8532 NPR	1 NPR = 0.0073 BMD
15 kwi 2025	1 BMD = 137.2286 NPR	1 NPR = 0.0073 BMD
16 kwi 2025	1 BMD = 137.2796 NPR	1 NPR = 0.0073 BMD
17 kwi 2025	1 BMD = 136.5033 NPR	1 NPR = 0.0073 BMD
18 kwi 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
19 kwi 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
20 kwi 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
21 kwi 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
22 kwi 2025	1 BMD = 136.2286 NPR	1 NPR = 0.0073 BMD
23 kwi 2025	1 BMD = 136.5724 NPR	1 NPR = 0.0073 BMD
24 kwi 2025	1 BMD = 136.3595 NPR	1 NPR = 0.0073 BMD
25 kwi 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
26 kwi 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
27 kwi 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
28 kwi 2025	1 BMD = 136.0187 NPR	1 NPR = 0.0074 BMD
29 kwi 2025	1 BMD = 136.2415 NPR	1 NPR = 0.0073 BMD
30 kwi 2025	1 BMD = 135.1877 NPR	1 NPR = 0.0074 BMD

May 2025

Data	BMD-NPR	NPR-BMD
01 maj 2025	1 BMD = 135.6274 NPR	1 NPR = 0.0074 BMD
02 maj 2025	1 BMD = 135.2516 NPR	1 NPR = 0.0074 BMD
03 maj 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
04 maj 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
05 maj 2025	1 BMD = 134.8404 NPR	1 NPR = 0.0074 BMD
06 maj 2025	1 BMD = 134.9435 NPR	1 NPR = 0.0074 BMD
07 maj 2025	1 BMD = 135.537 NPR	1 NPR = 0.0074 BMD
08 maj 2025	1 BMD = 136.7583 NPR	1 NPR = 0.0073 BMD
09 maj 2025	1 BMD = 136.4977 NPR	1 NPR = 0.0073 BMD
10 maj 2025	1 BMD = 136.4976 NPR	1 NPR = 0.0073 BMD
11 maj 2025	1 BMD = 136.4485 NPR	1 NPR = 0.0073 BMD
12 maj 2025	1 BMD = 135.6567 NPR	1 NPR = 0.0074 BMD
13 maj 2025	1 BMD = 136.4153 NPR	1 NPR = 0.0073 BMD
14 maj 2025	1 BMD = 136.5336 NPR	1 NPR = 0.0073 BMD
15 maj 2025	1 BMD = 136.8139 NPR	1 NPR = 0.0073 BMD
16 maj 2025	1 BMD = 136.7245 NPR	1 NPR = 0.0073 BMD
17 maj 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
18 maj 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
19 maj 2025	1 BMD = 136.6385 NPR	1 NPR = 0.0073 BMD
20 maj 2025	1 BMD = 136.793 NPR	1 NPR = 0.0073 BMD
21 maj 2025	1 BMD = 136.7371 NPR	1 NPR = 0.0073 BMD
22 maj 2025	1 BMD = 137.3468 NPR	1 NPR = 0.0073 BMD
23 maj 2025	1 BMD = 136.4373 NPR	1 NPR = 0.0073 BMD
24 maj 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
25 maj 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
26 maj 2025	1 BMD = 136.1196 NPR	1 NPR = 0.0073 BMD
27 maj 2025	1 BMD = 136.5652 NPR	1 NPR = 0.0073 BMD
28 maj 2025	1 BMD = 136.5814 NPR	1 NPR = 0.0073 BMD
29 maj 2025	1 BMD = 136.8706 NPR	1 NPR = 0.0073 BMD
30 maj 2025	1 BMD = 136.8801 NPR	1 NPR = 0.0073 BMD
31 maj 2025	1 BMD = 136.8802 NPR	1 NPR = 0.0073 BMD

Jun 2025

Data	BMD-NPR	NPR-BMD
01 cze 2025	1 BMD = 136.695 NPR	1 NPR = 0.0073 BMD
02 cze 2025	1 BMD = 136.5484 NPR	1 NPR = 0.0073 BMD
03 cze 2025	1 BMD = 137.144 NPR	1 NPR = 0.0073 BMD
04 cze 2025	1 BMD = 137.3351 NPR	1 NPR = 0.0073 BMD
05 cze 2025	1 BMD = 137.1935 NPR	1 NPR = 0.0073 BMD
06 cze 2025	1 BMD = 137.0028 NPR	1 NPR = 0.0073 BMD
07 cze 2025	1 BMD = 137.2281 NPR	1 NPR = 0.0073 BMD
08 cze 2025	1 BMD = 137.2281 NPR	1 NPR = 0.0073 BMD
09 cze 2025	1 BMD = 137.1511 NPR	1 NPR = 0.0073 BMD
10 cze 2025	1 BMD = 136.8762 NPR	1 NPR = 0.0073 BMD
11 cze 2025	1 BMD = 136.9408 NPR	1 NPR = 0.0073 BMD
12 cze 2025	1 BMD = 136.7088 NPR	1 NPR = 0.0073 BMD
13 cze 2025	1 BMD = 137.7937 NPR	1 NPR = 0.0073 BMD

Informacje nt. kursów wymiany BMD-NPR oraz NPR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości