> Kursy wymiany BMD-NPR oraz NPR-BMD – 2025

Kursy wymiany BMD-NPR oraz NPR-BMD – 2025

Kursy wymiany BMD-NPR oraz NPR-BMD

Sprawdź poniżej kurs wymiany BMD-NPR oraz NPR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 138,4673 NPR

1 NPR = 0,0072 BMD

1 rok 2 lata 3 lata

BMD na NPRNPR na BMD

Jan 2025

Data	BMD-NPR	NPR-BMD
01 sty 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 sty 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 sty 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 sty 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 sty 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 sty 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 sty 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 sty 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 sty 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 sty 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 sty 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 sty 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 sty 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 sty 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 sty 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 sty 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 sty 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 sty 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 sty 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 sty 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 sty 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 sty 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 sty 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 sty 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 sty 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 sty 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 sty 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 sty 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 sty 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 sty 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 sty 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Data	BMD-NPR	NPR-BMD
01 lut 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 lut 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 lut 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 lut 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 lut 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 lut 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 lut 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 lut 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 lut 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 lut 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 lut 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 lut 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 lut 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 lut 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 lut 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 lut 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 lut 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 lut 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 lut 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 lut 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 lut 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 lut 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 lut 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 lut 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 lut 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 lut 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 lut 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 lut 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Data	BMD-NPR	NPR-BMD
01 mar 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 mar 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 mar 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 mar 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 mar 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 mar 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 mar 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 mar 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 mar 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 mar 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 mar 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 mar 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 mar 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 mar 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 mar 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 mar 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 mar 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 mar 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 mar 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 mar 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 mar 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 mar 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 mar 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 mar 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 mar 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 mar 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 mar 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 mar 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 mar 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 mar 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 mar 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Data	BMD-NPR	NPR-BMD
01 kwi 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 kwi 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 kwi 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 kwi 2025	1 BMD = 136.4967 NPR	1 NPR = 0.0073 BMD

Informacje nt. kursów wymiany BMD-NPR oraz NPR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości