> Kursy wymiany BMD-NPR oraz NPR-BMD – 2026

Kursy wymiany BMD-NPR oraz NPR-BMD – 2026

Kursy wymiany BMD-NPR oraz NPR-BMD

Sprawdź poniżej kurs wymiany BMD-NPR oraz NPR-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 148,2721 NPR

1 NPR = 0,0067 BMD

1 rok 2 lata 3 lata

BMD na NPRNPR na BMD

Jan 2026

Data	BMD-NPR	NPR-BMD
01 sty 2026	1 BMD = 144.1207 NPR	1 NPR = 0.0069 BMD
02 sty 2026	1 BMD = 144.151 NPR	1 NPR = 0.0069 BMD
03 sty 2026	1 BMD = 144.0876 NPR	1 NPR = 0.0069 BMD
04 sty 2026	1 BMD = 144.0876 NPR	1 NPR = 0.0069 BMD
05 sty 2026	1 BMD = 144.3551 NPR	1 NPR = 0.0069 BMD
06 sty 2026	1 BMD = 144.2223 NPR	1 NPR = 0.0069 BMD
07 sty 2026	1 BMD = 143.978 NPR	1 NPR = 0.0069 BMD
08 sty 2026	1 BMD = 143.8297 NPR	1 NPR = 0.007 BMD
09 sty 2026	1 BMD = 144.1324 NPR	1 NPR = 0.0069 BMD
10 sty 2026	1 BMD = 144.1323 NPR	1 NPR = 0.0069 BMD
11 sty 2026	1 BMD = 144.2203 NPR	1 NPR = 0.0069 BMD
12 sty 2026	1 BMD = 144.2508 NPR	1 NPR = 0.0069 BMD
13 sty 2026	1 BMD = 144.4202 NPR	1 NPR = 0.0069 BMD
14 sty 2026	1 BMD = 144.4931 NPR	1 NPR = 0.0069 BMD
15 sty 2026	1 BMD = 144.5355 NPR	1 NPR = 0.0069 BMD
16 sty 2026	1 BMD = 145.1474 NPR	1 NPR = 0.0069 BMD
17 sty 2026	1 BMD = 145.3362 NPR	1 NPR = 0.0069 BMD
18 sty 2026	1 BMD = 145.3362 NPR	1 NPR = 0.0069 BMD
19 sty 2026	1 BMD = 145.2787 NPR	1 NPR = 0.0069 BMD
20 sty 2026	1 BMD = 145.4037 NPR	1 NPR = 0.0069 BMD
21 sty 2026	1 BMD = 146.4549 NPR	1 NPR = 0.0068 BMD
22 sty 2026	1 BMD = 146.4692 NPR	1 NPR = 0.0068 BMD
23 sty 2026	1 BMD = 146.8491 NPR	1 NPR = 0.0068 BMD
24 sty 2026	1 BMD = 145.7386 NPR	1 NPR = 0.0069 BMD
25 sty 2026	1 BMD = 145.7386 NPR	1 NPR = 0.0069 BMD
26 sty 2026	1 BMD = 145.4148 NPR	1 NPR = 0.0069 BMD
27 sty 2026	1 BMD = 146.5714 NPR	1 NPR = 0.0068 BMD
28 sty 2026	1 BMD = 146.8935 NPR	1 NPR = 0.0068 BMD
29 sty 2026	1 BMD = 147.0489 NPR	1 NPR = 0.0068 BMD
30 sty 2026	1 BMD = 146.9521 NPR	1 NPR = 0.0068 BMD
31 sty 2026	1 BMD = 148.0687 NPR	1 NPR = 0.0068 BMD

Feb 2026

Data	BMD-NPR	NPR-BMD
01 lut 2026	1 BMD = 148.1024 NPR	1 NPR = 0.0068 BMD
02 lut 2026	1 BMD = 146.4713 NPR	1 NPR = 0.0068 BMD
03 lut 2026	1 BMD = 144.4923 NPR	1 NPR = 0.0069 BMD
04 lut 2026	1 BMD = 144.7497 NPR	1 NPR = 0.0069 BMD
05 lut 2026	1 BMD = 144.6397 NPR	1 NPR = 0.0069 BMD
06 lut 2026	1 BMD = 144.9326 NPR	1 NPR = 0.0069 BMD
07 lut 2026	1 BMD = 144.5067 NPR	1 NPR = 0.0069 BMD
08 lut 2026	1 BMD = 144.5067 NPR	1 NPR = 0.0069 BMD
09 lut 2026	1 BMD = 144.9598 NPR	1 NPR = 0.0069 BMD
10 lut 2026	1 BMD = 144.817 NPR	1 NPR = 0.0069 BMD
11 lut 2026	1 BMD = 145.0349 NPR	1 NPR = 0.0069 BMD
12 lut 2026	1 BMD = 145.0494 NPR	1 NPR = 0.0069 BMD
13 lut 2026	1 BMD = 144.9322 NPR	1 NPR = 0.0069 BMD
14 lut 2026	1 BMD = 144.7753 NPR	1 NPR = 0.0069 BMD
15 lut 2026	1 BMD = 144.7753 NPR	1 NPR = 0.0069 BMD
16 lut 2026	1 BMD = 145.0426 NPR	1 NPR = 0.0069 BMD
17 lut 2026	1 BMD = 145.0501 NPR	1 NPR = 0.0069 BMD
18 lut 2026	1 BMD = 144.9551 NPR	1 NPR = 0.0069 BMD
19 lut 2026	1 BMD = 145.748 NPR	1 NPR = 0.0069 BMD
20 lut 2026	1 BMD = 145.5305 NPR	1 NPR = 0.0069 BMD
21 lut 2026	1 BMD = 145.1825 NPR	1 NPR = 0.0069 BMD
22 lut 2026	1 BMD = 145.1825 NPR	1 NPR = 0.0069 BMD
23 lut 2026	1 BMD = 145.3267 NPR	1 NPR = 0.0069 BMD
24 lut 2026	1 BMD = 145.455 NPR	1 NPR = 0.0069 BMD
25 lut 2026	1 BMD = 145.2866 NPR	1 NPR = 0.0069 BMD
26 lut 2026	1 BMD = 145.3749 NPR	1 NPR = 0.0069 BMD
27 lut 2026	1 BMD = 145.5148 NPR	1 NPR = 0.0069 BMD
28 lut 2026	1 BMD = 145.3479 NPR	1 NPR = 0.0069 BMD

Mar 2026

Data	BMD-NPR	NPR-BMD
01 mar 2026	1 BMD = 145.3479 NPR	1 NPR = 0.0069 BMD
02 mar 2026	1 BMD = 146.5244 NPR	1 NPR = 0.0068 BMD
03 mar 2026	1 BMD = 147.1628 NPR	1 NPR = 0.0068 BMD
04 mar 2026	1 BMD = 147.2793 NPR	1 NPR = 0.0068 BMD
05 mar 2026	1 BMD = 146.6964 NPR	1 NPR = 0.0068 BMD
06 mar 2026	1 BMD = 146.9704 NPR	1 NPR = 0.0068 BMD
07 mar 2026	1 BMD = 146.1757 NPR	1 NPR = 0.0068 BMD
08 mar 2026	1 BMD = 146.1757 NPR	1 NPR = 0.0068 BMD
09 mar 2026	1 BMD = 147.6033 NPR	1 NPR = 0.0068 BMD
10 mar 2026	1 BMD = 147.0169 NPR	1 NPR = 0.0068 BMD
11 mar 2026	1 BMD = 147.2329 NPR	1 NPR = 0.0068 BMD
12 mar 2026	1 BMD = 147.5418 NPR	1 NPR = 0.0068 BMD
13 mar 2026	1 BMD = 147.75 NPR	1 NPR = 0.0068 BMD
14 mar 2026	1 BMD = 147.6778 NPR	1 NPR = 0.0068 BMD
15 mar 2026	1 BMD = 147.6778 NPR	1 NPR = 0.0068 BMD
16 mar 2026	1 BMD = 147.5581 NPR	1 NPR = 0.0068 BMD
17 mar 2026	1 BMD = 147.6329 NPR	1 NPR = 0.0068 BMD
18 mar 2026	1 BMD = 148.5917 NPR	1 NPR = 0.0067 BMD
19 mar 2026	1 BMD = 149.1255 NPR	1 NPR = 0.0067 BMD
20 mar 2026	1 BMD = 149.5423 NPR	1 NPR = 0.0067 BMD
21 mar 2026	1 BMD = 149.3249 NPR	1 NPR = 0.0067 BMD
22 mar 2026	1 BMD = 149.3249 NPR	1 NPR = 0.0067 BMD
23 mar 2026	1 BMD = 149.305 NPR	1 NPR = 0.0067 BMD
24 mar 2026	1 BMD = 149.9536 NPR	1 NPR = 0.0067 BMD
25 mar 2026	1 BMD = 150.587 NPR	1 NPR = 0.0066 BMD
26 mar 2026	1 BMD = 150.6699 NPR	1 NPR = 0.0066 BMD
27 mar 2026	1 BMD = 151.6671 NPR	1 NPR = 0.0066 BMD
28 mar 2026	1 BMD = 151.667 NPR	1 NPR = 0.0066 BMD
29 mar 2026	1 BMD = 151.1567 NPR	1 NPR = 0.0066 BMD
30 mar 2026	1 BMD = 149.8758 NPR	1 NPR = 0.0067 BMD
31 mar 2026	1 BMD = 152.1782 NPR	1 NPR = 0.0066 BMD

Apr 2026

Data	BMD-NPR	NPR-BMD
01 kwi 2026	1 BMD = 148.4685 NPR	1 NPR = 0.0067 BMD
02 kwi 2026	1 BMD = 149.0474 NPR	1 NPR = 0.0067 BMD
03 kwi 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
04 kwi 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
05 kwi 2026	1 BMD = 148.7013 NPR	1 NPR = 0.0067 BMD
06 kwi 2026	1 BMD = 148.7012 NPR	1 NPR = 0.0067 BMD
07 kwi 2026	1 BMD = 148.7546 NPR	1 NPR = 0.0067 BMD
08 kwi 2026	1 BMD = 147.6194 NPR	1 NPR = 0.0068 BMD
09 kwi 2026	1 BMD = 148.0737 NPR	1 NPR = 0.0068 BMD
10 kwi 2026	1 BMD = 148.3586 NPR	1 NPR = 0.0067 BMD
11 kwi 2026	1 BMD = 148.2068 NPR	1 NPR = 0.0067 BMD
12 kwi 2026	1 BMD = 148.2068 NPR	1 NPR = 0.0067 BMD
13 kwi 2026	1 BMD = 149.174 NPR	1 NPR = 0.0067 BMD
14 kwi 2026	1 BMD = 148.8726 NPR	1 NPR = 0.0067 BMD
15 kwi 2026	1 BMD = 149.427 NPR	1 NPR = 0.0067 BMD
16 kwi 2026	1 BMD = 149.2093 NPR	1 NPR = 0.0067 BMD
17 kwi 2026	1 BMD = 148.4443 NPR	1 NPR = 0.0067 BMD
18 kwi 2026	1 BMD = 148.7299 NPR	1 NPR = 0.0067 BMD
19 kwi 2026	1 BMD = 148.7299 NPR	1 NPR = 0.0067 BMD
20 kwi 2026	1 BMD = 148.9665 NPR	1 NPR = 0.0067 BMD
21 kwi 2026	1 BMD = 149.5196 NPR	1 NPR = 0.0067 BMD
22 kwi 2026	1 BMD = 150.0655 NPR	1 NPR = 0.0067 BMD
23 kwi 2026	1 BMD = 150.5095 NPR	1 NPR = 0.0066 BMD
24 kwi 2026	1 BMD = 150.6789 NPR	1 NPR = 0.0066 BMD
25 kwi 2026	1 BMD = 150.4662 NPR	1 NPR = 0.0066 BMD
26 kwi 2026	1 BMD = 150.4662 NPR	1 NPR = 0.0066 BMD
27 kwi 2026	1 BMD = 150.6843 NPR	1 NPR = 0.0066 BMD
28 kwi 2026	1 BMD = 151.1553 NPR	1 NPR = 0.0066 BMD
29 kwi 2026	1 BMD = 151.7233 NPR	1 NPR = 0.0066 BMD
30 kwi 2026	1 BMD = 151.8036 NPR	1 NPR = 0.0066 BMD

May 2026

Data	BMD-NPR	NPR-BMD
01 maj 2026	1 BMD = 151.8036 NPR	1 NPR = 0.0066 BMD
02 maj 2026	1 BMD = 151.8035 NPR	1 NPR = 0.0066 BMD
03 maj 2026	1 BMD = 151.8035 NPR	1 NPR = 0.0066 BMD
04 maj 2026	1 BMD = 152.1104 NPR	1 NPR = 0.0066 BMD
05 maj 2026	1 BMD = 152.4298 NPR	1 NPR = 0.0066 BMD
06 maj 2026	1 BMD = 151.428 NPR	1 NPR = 0.0066 BMD
07 maj 2026	1 BMD = 150.8567 NPR	1 NPR = 0.0066 BMD
08 maj 2026	1 BMD = 151.0874 NPR	1 NPR = 0.0066 BMD
09 maj 2026	1 BMD = 150.6897 NPR	1 NPR = 0.0066 BMD
10 maj 2026	1 BMD = 150.6897 NPR	1 NPR = 0.0066 BMD
11 maj 2026	1 BMD = 152.3666 NPR	1 NPR = 0.0066 BMD
12 maj 2026	1 BMD = 152.9192 NPR	1 NPR = 0.0065 BMD
13 maj 2026	1 BMD = 153.0523 NPR	1 NPR = 0.0065 BMD
14 maj 2026	1 BMD = 153.3328 NPR	1 NPR = 0.0065 BMD
15 maj 2026	1 BMD = 153.5292 NPR	1 NPR = 0.0065 BMD
16 maj 2026	1 BMD = 153.7642 NPR	1 NPR = 0.0065 BMD
17 maj 2026	1 BMD = 153.7642 NPR	1 NPR = 0.0065 BMD
18 maj 2026	1 BMD = 154.0541 NPR	1 NPR = 0.0065 BMD
19 maj 2026	1 BMD = 154.4054 NPR	1 NPR = 0.0065 BMD
20 maj 2026	1 BMD = 154.8841 NPR	1 NPR = 0.0065 BMD
21 maj 2026	1 BMD = 153.7935 NPR	1 NPR = 0.0065 BMD
22 maj 2026	1 BMD = 153.067 NPR	1 NPR = 0.0065 BMD
23 maj 2026	1 BMD = 152.8705 NPR	1 NPR = 0.0065 BMD
24 maj 2026	1 BMD = 152.8705 NPR	1 NPR = 0.0065 BMD
25 maj 2026	1 BMD = 152.2836 NPR	1 NPR = 0.0066 BMD
26 maj 2026	1 BMD = 153.0066 NPR	1 NPR = 0.0065 BMD
27 maj 2026	1 BMD = 153.1261 NPR	1 NPR = 0.0065 BMD
28 maj 2026	1 BMD = 153.5423 NPR	1 NPR = 0.0065 BMD
29 maj 2026	1 BMD = 151.9353 NPR	1 NPR = 0.0066 BMD
30 maj 2026	1 BMD = 151.9353 NPR	1 NPR = 0.0066 BMD
31 maj 2026	1 BMD = 151.9353 NPR	1 NPR = 0.0066 BMD

Jun 2026

Data	BMD-NPR	NPR-BMD
01 cze 2026	1 BMD = 151.9377 NPR	1 NPR = 0.0066 BMD
02 cze 2026	1 BMD = 151.9377 NPR	1 NPR = 0.0066 BMD

Informacje nt. kursów wymiany BMD-NPR oraz NPR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości