> Kursy wymiany BMD-PEN oraz PEN-BMD – 2025

Kursy wymiany BMD-PEN oraz PEN-BMD – 2025

Kursy wymiany BMD-PEN oraz PEN-BMD

Sprawdź poniżej kurs wymiany BMD-PEN oraz PEN-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 3,7011 PEN

1 PEN = 0,2702 BMD

1 rok 2 lata 3 lata

BMD na PENPEN na BMD

Jan 2025

Data	BMD-PEN	PEN-BMD
01 sty 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 sty 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 sty 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 sty 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 sty 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 sty 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 sty 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 sty 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 sty 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 sty 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 sty 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 sty 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 sty 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 sty 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 sty 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 sty 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 sty 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 sty 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 sty 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 sty 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 sty 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 sty 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 sty 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 sty 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 sty 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 sty 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 sty 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 sty 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 sty 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 sty 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 sty 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Data	BMD-PEN	PEN-BMD
01 lut 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 lut 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 lut 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 lut 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 lut 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 lut 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 lut 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 lut 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 lut 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 lut 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 lut 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 lut 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 lut 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 lut 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 lut 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 lut 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 lut 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 lut 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 lut 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 lut 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 lut 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 lut 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 lut 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 lut 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 lut 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 lut 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 lut 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 lut 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Data	BMD-PEN	PEN-BMD
01 mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 mar 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 mar 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 mar 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 mar 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 mar 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 mar 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 mar 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 mar 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 mar 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 mar 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 mar 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 mar 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 mar 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 mar 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 mar 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 mar 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 mar 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 mar 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 mar 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 mar 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 mar 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 mar 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 mar 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 mar 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 mar 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Data	BMD-PEN	PEN-BMD
01 kwi 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 kwi 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 kwi 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 kwi 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD

Informacje nt. kursów wymiany BMD-PEN oraz PEN-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości