currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-PGK oraz PGK-BMD – 2025

Kursy wymiany BMD-PGK oraz PGK-BMD – 2025

Kursy wymiany BMD-PGK oraz PGK-BMD

Sprawdź poniżej kurs wymiany BMD-PGK oraz PGK-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 4,0556 PGK
1 PGK = 0,2466 BMD
BMD na PGKPGK na BMD
4,0696 Data: 4.7 4,1532 Data: 4.6 4,1532 Data: 4.5 4,1186 Data: 4.4 4,0860 Data: 4.3 4,1238 Data: 4.2 4,0707 Data: 4.1 4,0614 Data: 3.31 4,0816 Data: 3.30 4,0851 Data: 3.29 4,1215 Data: 3.28 4,1184 Data: 3.27 4,1229 Data: 3.26 4,0876 Data: 3.25 4,0840 Data: 3.24 4,0840 Data: 3.23 4,1066 Data: 3.22 4,0543 Data: 3.21 4,0269 Data: 3.20 4,1108 Data: 3.19 4,1124 Data: 3.18 4,1134 Data: 3.17 4,0546 Data: 3.16 4,1007 Data: 3.15 4,0359 Data: 3.14 4,0377 Data: 3.13 4,0282 Data: 3.12 4,0443 Data: 3.11 4,0144 Data: 3.10 4,0880 Data: 3.9 4,0449 Data: 3.8 4,0852 Data: 3.7 4,0836 Data: 3.6 4,0778 Data: 3.5 4,0249 Data: 3.4 4,0135 Data: 3.3 4,0135 Data: 3.2 3,9727 Data: 3.1 4,0254 Data: 2.28 4,0241 Data: 2.27 4,0624 Data: 2.26 4,0228 Data: 2.25 4,0826 Data: 2.24 4,0849 Data: 2.23 4,0849 Data: 2.22 4,0854 Data: 2.21 4,0129 Data: 2.20 4,0234 Data: 2.19 4,0862 Data: 2.18 4,0223 Data: 2.17 4,0101 Data: 2.16 4,0101 Data: 2.15 4,0233 Data: 2.14 4,0108 Data: 2.13 4,0208 Data: 2.12 4,0777 Data: 2.11 4,0807 Data: 2.10 4,0346 Data: 2.9 4,0346 Data: 2.8 4,0191 Data: 2.7 4,0765 Data: 2.6 4,0150 Data: 2.5 4,0714 Data: 2.4 4,0109 Data: 2.3 4,0772 Data: 2.2 4,0703 Data: 2.1 4,0703 Data: 1.31 4,0692 Data: 1.30 4,0741 Data: 1.29 4,0750 Data: 1.28 4,0131 Data: 1.27 4,0065 Data: 1.26 4,0065 Data: 1.25 4,0152 Data: 1.24 4,0164 Data: 1.23 4,0503 Data: 1.22 4,0722 Data: 1.21 4,0725 Data: 1.20 4,0668 Data: 1.19 4,0668 Data: 1.18 4,0681 Data: 1.17 4,0744 Data: 1.16 4,0708 Data: 1.15 4,0762 Data: 1.14 4,0140 Data: 1.13 4,0267 Data: 1.12 4,0267 Data: 1.11 4,0087 Data: 1.10 4,0089 Data: 1.9 4,0141 Data: 1.8 4,0686 Data: 1.7 4,0106 Data: 1.6 3,9992 Data: 1.5 3,9992 Data: 1.4 4,0067 Data: 1.3 4,0643 Data: 1.2 4,0594 Data: 1.1 4,0696 Data: 4.7 4,1532 Data: 4.6 4,1532 Data: 4.5 4,1186 Data: 4.4 4,0860 Data: 4.3 4,1238 Data: 4.2 4,0707 Data: 4.1 4,0614 Data: 3.31 4,0816 Data: 3.30 4,0851 Data: 3.29 4,1215 Data: 3.28 4,1184 Data: 3.27 4,1229 Data: 3.26 4,0876 Data: 3.25 4,0840 Data: 3.24 4,0840 Data: 3.23 4,1066 Data: 3.22 4,0543 Data: 3.21 4,0269 Data: 3.20 4,1108 Data: 3.19 4,1124 Data: 3.18 4,1134 Data: 3.17 4,0546 Data: 3.16 4,1007 Data: 3.15 4,0359 Data: 3.14 4,0377 Data: 3.13 4,0282 Data: 3.12 4,0443 Data: 3.11 4,0144 Data: 3.10 4,0880 Data: 3.9 4,0449 Data: 3.8 4,0852 Data: 3.7 4,0836 Data: 3.6 4,0778 Data: 3.5 4,0249 Data: 3.4 4,0135 Data: 3.3 4,0135 Data: 3.2 3,9727 Data: 3.1 4,0254 Data: 2.28 4,0241 Data: 2.27 4,0624 Data: 2.26 4,0228 Data: 2.25 4,0826 Data: 2.24 4,0849 Data: 2.23 4,0849 Data: 2.22 4,0854 Data: 2.21 4,0129 Data: 2.20 4,0234 Data: 2.19 4,0862 Data: 2.18 4,0223 Data: 2.17 4,0101 Data: 2.16 4,0101 Data: 2.15 4,0233 Data: 2.14 4,0108 Data: 2.13 4,0208 Data: 2.12 4,0777 Data: 2.11 4,0807 Data: 2.10 4,0346 Data: 2.9 4,0346 Data: 2.8 4,0191 Data: 2.7 4,0765 Data: 2.6 4,0150 Data: 2.5 4,0714 Data: 2.4 4,0109 Data: 2.3 4,0772 Data: 2.2 4,0703 Data: 2.1 4,0703 Data: 1.31 4,0692 Data: 1.30 4,0741 Data: 1.29 4,0750 Data: 1.28 4,0131 Data: 1.27 4,0065 Data: 1.26 4,0065 Data: 1.25 4,0152 Data: 1.24 4,0164 Data: 1.23 4,0503 Data: 1.22 4,0722 Data: 1.21 4,0725 Data: 1.20 4,0668 Data: 1.19 4,0668 Data: 1.18 4,0681 Data: 1.17 4,0744 Data: 1.16 4,0708 Data: 1.15 4,0762 Data: 1.14 4,0140 Data: 1.13 4,0267 Data: 1.12 4,0267 Data: 1.11 4,0087 Data: 1.10 4,0089 Data: 1.9 4,0141 Data: 1.8 4,0686 Data: 1.7 4,0106 Data: 1.6 3,9992 Data: 1.5 3,9992 Data: 1.4 4,0067 Data: 1.3 4,0643 Data: 1.2 4,0594 Data: 1.1

Jan 2025

DataBMD-PGKPGK-BMD
01 sty 2025 1 BMD = 4.0594 PGK 1 PGK = 0.2463 BMD
02 sty 2025 1 BMD = 4.0643 PGK 1 PGK = 0.246 BMD
03 sty 2025 1 BMD = 4.0067 PGK 1 PGK = 0.2496 BMD
04 sty 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
05 sty 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
06 sty 2025 1 BMD = 4.0106 PGK 1 PGK = 0.2493 BMD
07 sty 2025 1 BMD = 4.0686 PGK 1 PGK = 0.2458 BMD
08 sty 2025 1 BMD = 4.0141 PGK 1 PGK = 0.2491 BMD
09 sty 2025 1 BMD = 4.0089 PGK 1 PGK = 0.2494 BMD
10 sty 2025 1 BMD = 4.0087 PGK 1 PGK = 0.2495 BMD
11 sty 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
12 sty 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
13 sty 2025 1 BMD = 4.014 PGK 1 PGK = 0.2491 BMD
14 sty 2025 1 BMD = 4.0762 PGK 1 PGK = 0.2453 BMD
15 sty 2025 1 BMD = 4.0708 PGK 1 PGK = 0.2457 BMD
16 sty 2025 1 BMD = 4.0744 PGK 1 PGK = 0.2454 BMD
17 sty 2025 1 BMD = 4.0681 PGK 1 PGK = 0.2458 BMD
18 sty 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
19 sty 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
20 sty 2025 1 BMD = 4.0725 PGK 1 PGK = 0.2456 BMD
21 sty 2025 1 BMD = 4.0722 PGK 1 PGK = 0.2456 BMD
22 sty 2025 1 BMD = 4.0503 PGK 1 PGK = 0.2469 BMD
23 sty 2025 1 BMD = 4.0164 PGK 1 PGK = 0.249 BMD
24 sty 2025 1 BMD = 4.0152 PGK 1 PGK = 0.2491 BMD
25 sty 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
26 sty 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
27 sty 2025 1 BMD = 4.0131 PGK 1 PGK = 0.2492 BMD
28 sty 2025 1 BMD = 4.075 PGK 1 PGK = 0.2454 BMD
29 sty 2025 1 BMD = 4.0741 PGK 1 PGK = 0.2455 BMD
30 sty 2025 1 BMD = 4.0692 PGK 1 PGK = 0.2458 BMD
31 sty 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD

Feb 2025

DataBMD-PGKPGK-BMD
01 lut 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD
02 lut 2025 1 BMD = 4.0772 PGK 1 PGK = 0.2453 BMD
03 lut 2025 1 BMD = 4.0109 PGK 1 PGK = 0.2493 BMD
04 lut 2025 1 BMD = 4.0714 PGK 1 PGK = 0.2456 BMD
05 lut 2025 1 BMD = 4.015 PGK 1 PGK = 0.2491 BMD
06 lut 2025 1 BMD = 4.0765 PGK 1 PGK = 0.2453 BMD
07 lut 2025 1 BMD = 4.0191 PGK 1 PGK = 0.2488 BMD
08 lut 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
09 lut 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
10 lut 2025 1 BMD = 4.0807 PGK 1 PGK = 0.2451 BMD
11 lut 2025 1 BMD = 4.0777 PGK 1 PGK = 0.2452 BMD
12 lut 2025 1 BMD = 4.0208 PGK 1 PGK = 0.2487 BMD
13 lut 2025 1 BMD = 4.0108 PGK 1 PGK = 0.2493 BMD
14 lut 2025 1 BMD = 4.0233 PGK 1 PGK = 0.2485 BMD
15 lut 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
16 lut 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
17 lut 2025 1 BMD = 4.0223 PGK 1 PGK = 0.2486 BMD
18 lut 2025 1 BMD = 4.0862 PGK 1 PGK = 0.2447 BMD
19 lut 2025 1 BMD = 4.0234 PGK 1 PGK = 0.2485 BMD
20 lut 2025 1 BMD = 4.0129 PGK 1 PGK = 0.2492 BMD
21 lut 2025 1 BMD = 4.0854 PGK 1 PGK = 0.2448 BMD
22 lut 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
23 lut 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
24 lut 2025 1 BMD = 4.0826 PGK 1 PGK = 0.2449 BMD
25 lut 2025 1 BMD = 4.0228 PGK 1 PGK = 0.2486 BMD
26 lut 2025 1 BMD = 4.0624 PGK 1 PGK = 0.2462 BMD
27 lut 2025 1 BMD = 4.0241 PGK 1 PGK = 0.2485 BMD
28 lut 2025 1 BMD = 4.0254 PGK 1 PGK = 0.2484 BMD

Mar 2025

DataBMD-PGKPGK-BMD
01 mar 2025 1 BMD = 3.9727 PGK 1 PGK = 0.2517 BMD
02 mar 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
03 mar 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
04 mar 2025 1 BMD = 4.0249 PGK 1 PGK = 0.2485 BMD
05 mar 2025 1 BMD = 4.0778 PGK 1 PGK = 0.2452 BMD
06 mar 2025 1 BMD = 4.0836 PGK 1 PGK = 0.2449 BMD
07 mar 2025 1 BMD = 4.0852 PGK 1 PGK = 0.2448 BMD
08 mar 2025 1 BMD = 4.0449 PGK 1 PGK = 0.2472 BMD
09 mar 2025 1 BMD = 4.088 PGK 1 PGK = 0.2446 BMD
10 mar 2025 1 BMD = 4.0144 PGK 1 PGK = 0.2491 BMD
11 mar 2025 1 BMD = 4.0443 PGK 1 PGK = 0.2473 BMD
12 mar 2025 1 BMD = 4.0282 PGK 1 PGK = 0.2483 BMD
13 mar 2025 1 BMD = 4.0377 PGK 1 PGK = 0.2477 BMD
14 mar 2025 1 BMD = 4.0359 PGK 1 PGK = 0.2478 BMD
15 mar 2025 1 BMD = 4.1007 PGK 1 PGK = 0.2439 BMD
16 mar 2025 1 BMD = 4.0546 PGK 1 PGK = 0.2466 BMD
17 mar 2025 1 BMD = 4.1134 PGK 1 PGK = 0.2431 BMD
18 mar 2025 1 BMD = 4.1124 PGK 1 PGK = 0.2432 BMD
19 mar 2025 1 BMD = 4.1108 PGK 1 PGK = 0.2433 BMD
20 mar 2025 1 BMD = 4.0269 PGK 1 PGK = 0.2483 BMD
21 mar 2025 1 BMD = 4.0543 PGK 1 PGK = 0.2467 BMD
22 mar 2025 1 BMD = 4.1066 PGK 1 PGK = 0.2435 BMD
23 mar 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
24 mar 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
25 mar 2025 1 BMD = 4.0876 PGK 1 PGK = 0.2446 BMD
26 mar 2025 1 BMD = 4.1229 PGK 1 PGK = 0.2425 BMD
27 mar 2025 1 BMD = 4.1184 PGK 1 PGK = 0.2428 BMD
28 mar 2025 1 BMD = 4.1215 PGK 1 PGK = 0.2426 BMD
29 mar 2025 1 BMD = 4.0851 PGK 1 PGK = 0.2448 BMD
30 mar 2025 1 BMD = 4.0816 PGK 1 PGK = 0.245 BMD
31 mar 2025 1 BMD = 4.0614 PGK 1 PGK = 0.2462 BMD

Apr 2025

DataBMD-PGKPGK-BMD
01 kwi 2025 1 BMD = 4.0707 PGK 1 PGK = 0.2457 BMD
02 kwi 2025 1 BMD = 4.1238 PGK 1 PGK = 0.2425 BMD
03 kwi 2025 1 BMD = 4.086 PGK 1 PGK = 0.2447 BMD
04 kwi 2025 1 BMD = 4.1186 PGK 1 PGK = 0.2428 BMD
05 kwi 2025 1 BMD = 4.1532 PGK 1 PGK = 0.2408 BMD
06 kwi 2025 1 BMD = 4.1532 PGK 1 PGK = 0.2408 BMD
07 kwi 2025 1 BMD = 4.0696 PGK 1 PGK = 0.2457 BMD

Informacje nt. kursów wymiany BMD-PGK oraz PGK-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats