> Kursy wymiany BMD-PGK oraz PGK-BMD – 2025

Kursy wymiany BMD-PGK oraz PGK-BMD – 2025

Kursy wymiany BMD-PGK oraz PGK-BMD

Sprawdź poniżej kurs wymiany BMD-PGK oraz PGK-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 4,0836 PGK

1 PGK = 0,2449 BMD

1 rok 2 lata 3 lata

BMD na PGKPGK na BMD

Jan 2025

Data	BMD-PGK	PGK-BMD
01 sty 2025	1 BMD = 4.0594 PGK	1 PGK = 0.2463 BMD
02 sty 2025	1 BMD = 4.0643 PGK	1 PGK = 0.246 BMD
03 sty 2025	1 BMD = 4.0067 PGK	1 PGK = 0.2496 BMD
04 sty 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
05 sty 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
06 sty 2025	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
07 sty 2025	1 BMD = 4.0686 PGK	1 PGK = 0.2458 BMD
08 sty 2025	1 BMD = 4.0141 PGK	1 PGK = 0.2491 BMD
09 sty 2025	1 BMD = 4.0089 PGK	1 PGK = 0.2494 BMD
10 sty 2025	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
11 sty 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
12 sty 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
13 sty 2025	1 BMD = 4.014 PGK	1 PGK = 0.2491 BMD
14 sty 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
15 sty 2025	1 BMD = 4.0708 PGK	1 PGK = 0.2457 BMD
16 sty 2025	1 BMD = 4.0744 PGK	1 PGK = 0.2454 BMD
17 sty 2025	1 BMD = 4.0681 PGK	1 PGK = 0.2458 BMD
18 sty 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
19 sty 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
20 sty 2025	1 BMD = 4.0725 PGK	1 PGK = 0.2456 BMD
21 sty 2025	1 BMD = 4.0722 PGK	1 PGK = 0.2456 BMD
22 sty 2025	1 BMD = 4.0503 PGK	1 PGK = 0.2469 BMD
23 sty 2025	1 BMD = 4.0164 PGK	1 PGK = 0.249 BMD
24 sty 2025	1 BMD = 4.0152 PGK	1 PGK = 0.2491 BMD
25 sty 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
26 sty 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
27 sty 2025	1 BMD = 4.0131 PGK	1 PGK = 0.2492 BMD
28 sty 2025	1 BMD = 4.075 PGK	1 PGK = 0.2454 BMD
29 sty 2025	1 BMD = 4.0741 PGK	1 PGK = 0.2455 BMD
30 sty 2025	1 BMD = 4.0692 PGK	1 PGK = 0.2458 BMD
31 sty 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD

Feb 2025

Data	BMD-PGK	PGK-BMD
01 lut 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD
02 lut 2025	1 BMD = 4.0772 PGK	1 PGK = 0.2453 BMD
03 lut 2025	1 BMD = 4.0109 PGK	1 PGK = 0.2493 BMD
04 lut 2025	1 BMD = 4.0714 PGK	1 PGK = 0.2456 BMD
05 lut 2025	1 BMD = 4.015 PGK	1 PGK = 0.2491 BMD
06 lut 2025	1 BMD = 4.0765 PGK	1 PGK = 0.2453 BMD
07 lut 2025	1 BMD = 4.0191 PGK	1 PGK = 0.2488 BMD
08 lut 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
09 lut 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
10 lut 2025	1 BMD = 4.0807 PGK	1 PGK = 0.2451 BMD
11 lut 2025	1 BMD = 4.0777 PGK	1 PGK = 0.2452 BMD
12 lut 2025	1 BMD = 4.0208 PGK	1 PGK = 0.2487 BMD
13 lut 2025	1 BMD = 4.0108 PGK	1 PGK = 0.2493 BMD
14 lut 2025	1 BMD = 4.0233 PGK	1 PGK = 0.2485 BMD
15 lut 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
16 lut 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
17 lut 2025	1 BMD = 4.0223 PGK	1 PGK = 0.2486 BMD
18 lut 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
19 lut 2025	1 BMD = 4.0234 PGK	1 PGK = 0.2485 BMD
20 lut 2025	1 BMD = 4.0129 PGK	1 PGK = 0.2492 BMD
21 lut 2025	1 BMD = 4.0854 PGK	1 PGK = 0.2448 BMD
22 lut 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
23 lut 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
24 lut 2025	1 BMD = 4.0826 PGK	1 PGK = 0.2449 BMD
25 lut 2025	1 BMD = 4.0228 PGK	1 PGK = 0.2486 BMD
26 lut 2025	1 BMD = 4.0624 PGK	1 PGK = 0.2462 BMD
27 lut 2025	1 BMD = 4.0241 PGK	1 PGK = 0.2485 BMD
28 lut 2025	1 BMD = 4.0254 PGK	1 PGK = 0.2484 BMD

Mar 2025

Data	BMD-PGK	PGK-BMD
01 mar 2025	1 BMD = 3.9727 PGK	1 PGK = 0.2517 BMD
02 mar 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
03 mar 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
04 mar 2025	1 BMD = 4.0249 PGK	1 PGK = 0.2485 BMD
05 mar 2025	1 BMD = 4.0778 PGK	1 PGK = 0.2452 BMD
06 mar 2025	1 BMD = 4.0836 PGK	1 PGK = 0.2449 BMD
07 mar 2025	1 BMD = 4.0852 PGK	1 PGK = 0.2448 BMD
08 mar 2025	1 BMD = 4.0449 PGK	1 PGK = 0.2472 BMD
09 mar 2025	1 BMD = 4.088 PGK	1 PGK = 0.2446 BMD
10 mar 2025	1 BMD = 4.0144 PGK	1 PGK = 0.2491 BMD
11 mar 2025	1 BMD = 4.0443 PGK	1 PGK = 0.2473 BMD
12 mar 2025	1 BMD = 4.0282 PGK	1 PGK = 0.2483 BMD
13 mar 2025	1 BMD = 4.0377 PGK	1 PGK = 0.2477 BMD
14 mar 2025	1 BMD = 4.0359 PGK	1 PGK = 0.2478 BMD
15 mar 2025	1 BMD = 4.1007 PGK	1 PGK = 0.2439 BMD
16 mar 2025	1 BMD = 4.0546 PGK	1 PGK = 0.2466 BMD
17 mar 2025	1 BMD = 4.1134 PGK	1 PGK = 0.2431 BMD
18 mar 2025	1 BMD = 4.1124 PGK	1 PGK = 0.2432 BMD
19 mar 2025	1 BMD = 4.1108 PGK	1 PGK = 0.2433 BMD
20 mar 2025	1 BMD = 4.0269 PGK	1 PGK = 0.2483 BMD
21 mar 2025	1 BMD = 4.0543 PGK	1 PGK = 0.2467 BMD
22 mar 2025	1 BMD = 4.1066 PGK	1 PGK = 0.2435 BMD
23 mar 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
24 mar 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
25 mar 2025	1 BMD = 4.0876 PGK	1 PGK = 0.2446 BMD
26 mar 2025	1 BMD = 4.1229 PGK	1 PGK = 0.2425 BMD
27 mar 2025	1 BMD = 4.1184 PGK	1 PGK = 0.2428 BMD
28 mar 2025	1 BMD = 4.1215 PGK	1 PGK = 0.2426 BMD
29 mar 2025	1 BMD = 4.0851 PGK	1 PGK = 0.2448 BMD
30 mar 2025	1 BMD = 4.0816 PGK	1 PGK = 0.245 BMD
31 mar 2025	1 BMD = 4.0614 PGK	1 PGK = 0.2462 BMD

Apr 2025

Data	BMD-PGK	PGK-BMD
01 kwi 2025	1 BMD = 4.0707 PGK	1 PGK = 0.2457 BMD
02 kwi 2025	1 BMD = 4.1238 PGK	1 PGK = 0.2425 BMD
03 kwi 2025	1 BMD = 4.086 PGK	1 PGK = 0.2447 BMD
04 kwi 2025	1 BMD = 4.1186 PGK	1 PGK = 0.2428 BMD
05 kwi 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
06 kwi 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
07 kwi 2025	1 BMD = 4.0696 PGK	1 PGK = 0.2457 BMD
08 kwi 2025	1 BMD = 4.0553 PGK	1 PGK = 0.2466 BMD
09 kwi 2025	1 BMD = 4.1271 PGK	1 PGK = 0.2423 BMD
10 kwi 2025	1 BMD = 4.1169 PGK	1 PGK = 0.2429 BMD
11 kwi 2025	1 BMD = 4.0955 PGK	1 PGK = 0.2442 BMD
12 kwi 2025	1 BMD = 4.1239 PGK	1 PGK = 0.2425 BMD
13 kwi 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
14 kwi 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
15 kwi 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
16 kwi 2025	1 BMD = 4.083 PGK	1 PGK = 0.2449 BMD
17 kwi 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
18 kwi 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
19 kwi 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
20 kwi 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
21 kwi 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
22 kwi 2025	1 BMD = 4.1369 PGK	1 PGK = 0.2417 BMD
23 kwi 2025	1 BMD = 4.0776 PGK	1 PGK = 0.2452 BMD
24 kwi 2025	1 BMD = 4.1361 PGK	1 PGK = 0.2418 BMD
25 kwi 2025	1 BMD = 4.0804 PGK	1 PGK = 0.2451 BMD
26 kwi 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD
27 kwi 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD
28 kwi 2025	1 BMD = 4.1418 PGK	1 PGK = 0.2414 BMD
29 kwi 2025	1 BMD = 4.1418 PGK	1 PGK = 0.2414 BMD
30 kwi 2025	1 BMD = 4.0819 PGK	1 PGK = 0.245 BMD

May 2025

Data	BMD-PGK	PGK-BMD
01 maj 2025	1 BMD = 4.0953 PGK	1 PGK = 0.2442 BMD
02 maj 2025	1 BMD = 4.147 PGK	1 PGK = 0.2411 BMD
03 maj 2025	1 BMD = 4.1559 PGK	1 PGK = 0.2406 BMD
04 maj 2025	1 BMD = 4.1559 PGK	1 PGK = 0.2406 BMD
05 maj 2025	1 BMD = 4.0817 PGK	1 PGK = 0.245 BMD
06 maj 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
07 maj 2025	1 BMD = 4.149 PGK	1 PGK = 0.241 BMD
08 maj 2025	1 BMD = 4.1455 PGK	1 PGK = 0.2412 BMD
09 maj 2025	1 BMD = 4.1491 PGK	1 PGK = 0.241 BMD
10 maj 2025	1 BMD = 4.063 PGK	1 PGK = 0.2461 BMD
11 maj 2025	1 BMD = 4.1477 PGK	1 PGK = 0.2411 BMD
12 maj 2025	1 BMD = 4.1427 PGK	1 PGK = 0.2414 BMD
13 maj 2025	1 BMD = 4.1514 PGK	1 PGK = 0.2409 BMD
14 maj 2025	1 BMD = 4.1597 PGK	1 PGK = 0.2404 BMD
15 maj 2025	1 BMD = 4.1575 PGK	1 PGK = 0.2405 BMD
16 maj 2025	1 BMD = 4.1545 PGK	1 PGK = 0.2407 BMD
17 maj 2025	1 BMD = 4.1698 PGK	1 PGK = 0.2398 BMD
18 maj 2025	1 BMD = 4.1698 PGK	1 PGK = 0.2398 BMD
19 maj 2025	1 BMD = 4.1571 PGK	1 PGK = 0.2406 BMD
20 maj 2025	1 BMD = 4.1565 PGK	1 PGK = 0.2406 BMD
21 maj 2025	1 BMD = 4.0982 PGK	1 PGK = 0.244 BMD
22 maj 2025	1 BMD = 4.0946 PGK	1 PGK = 0.2442 BMD
23 maj 2025	1 BMD = 4.101 PGK	1 PGK = 0.2438 BMD
24 maj 2025	1 BMD = 4.0929 PGK	1 PGK = 0.2443 BMD
25 maj 2025	1 BMD = 4.0929 PGK	1 PGK = 0.2443 BMD
26 maj 2025	1 BMD = 4.1016 PGK	1 PGK = 0.2438 BMD
27 maj 2025	1 BMD = 4.1031 PGK	1 PGK = 0.2437 BMD
28 maj 2025	1 BMD = 4.166 PGK	1 PGK = 0.24 BMD
29 maj 2025	1 BMD = 4.167 PGK	1 PGK = 0.24 BMD
30 maj 2025	1 BMD = 4.1037 PGK	1 PGK = 0.2437 BMD
31 maj 2025	1 BMD = 4.1037 PGK	1 PGK = 0.2437 BMD

Jun 2025

Data	BMD-PGK	PGK-BMD
01 cze 2025	1 BMD = 4.098 PGK	1 PGK = 0.244 BMD
02 cze 2025	1 BMD = 4.1039 PGK	1 PGK = 0.2437 BMD
03 cze 2025	1 BMD = 4.1105 PGK	1 PGK = 0.2433 BMD
04 cze 2025	1 BMD = 4.1687 PGK	1 PGK = 0.2399 BMD
05 cze 2025	1 BMD = 4.1715 PGK	1 PGK = 0.2397 BMD
06 cze 2025	1 BMD = 4.1104 PGK	1 PGK = 0.2433 BMD
07 cze 2025	1 BMD = 4.1172 PGK	1 PGK = 0.2429 BMD
08 cze 2025	1 BMD = 4.1172 PGK	1 PGK = 0.2429 BMD
09 cze 2025	1 BMD = 4.1718 PGK	1 PGK = 0.2397 BMD
10 cze 2025	1 BMD = 4.1716 PGK	1 PGK = 0.2397 BMD
11 cze 2025	1 BMD = 4.1148 PGK	1 PGK = 0.243 BMD
12 cze 2025	1 BMD = 4.1749 PGK	1 PGK = 0.2395 BMD
13 cze 2025	1 BMD = 4.1808 PGK	1 PGK = 0.2392 BMD

Informacje nt. kursów wymiany BMD-PGK oraz PGK-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości