> Kursy wymiany BMD-PGK oraz PGK-BMD – 2026

Kursy wymiany BMD-PGK oraz PGK-BMD – 2026

Kursy wymiany BMD-PGK oraz PGK-BMD

Sprawdź poniżej kurs wymiany BMD-PGK oraz PGK-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 4,3261 PGK

1 PGK = 0,2312 BMD

1 rok 2 lata 3 lata

BMD na PGKPGK na BMD

Jan 2026

Data	BMD-PGK	PGK-BMD
01 sty 2026	1 BMD = 4.2628 PGK	1 PGK = 0.2346 BMD
02 sty 2026	1 BMD = 4.3197 PGK	1 PGK = 0.2315 BMD
03 sty 2026	1 BMD = 4.3178 PGK	1 PGK = 0.2316 BMD
04 sty 2026	1 BMD = 4.3178 PGK	1 PGK = 0.2316 BMD
05 sty 2026	1 BMD = 4.323 PGK	1 PGK = 0.2313 BMD
06 sty 2026	1 BMD = 4.3274 PGK	1 PGK = 0.2311 BMD
07 sty 2026	1 BMD = 4.2669 PGK	1 PGK = 0.2344 BMD
08 sty 2026	1 BMD = 4.268 PGK	1 PGK = 0.2343 BMD
09 sty 2026	1 BMD = 4.2676 PGK	1 PGK = 0.2343 BMD
10 sty 2026	1 BMD = 4.2637 PGK	1 PGK = 0.2345 BMD
11 sty 2026	1 BMD = 4.2702 PGK	1 PGK = 0.2342 BMD
12 sty 2026	1 BMD = 4.2651 PGK	1 PGK = 0.2345 BMD
13 sty 2026	1 BMD = 4.2682 PGK	1 PGK = 0.2343 BMD
14 sty 2026	1 BMD = 4.2689 PGK	1 PGK = 0.2343 BMD
15 sty 2026	1 BMD = 4.2695 PGK	1 PGK = 0.2342 BMD
16 sty 2026	1 BMD = 4.2717 PGK	1 PGK = 0.2341 BMD
17 sty 2026	1 BMD = 4.2773 PGK	1 PGK = 0.2338 BMD
18 sty 2026	1 BMD = 4.2773 PGK	1 PGK = 0.2338 BMD
19 sty 2026	1 BMD = 4.2708 PGK	1 PGK = 0.2341 BMD
20 sty 2026	1 BMD = 4.2724 PGK	1 PGK = 0.2341 BMD
21 sty 2026	1 BMD = 4.2727 PGK	1 PGK = 0.234 BMD
22 sty 2026	1 BMD = 4.2743 PGK	1 PGK = 0.234 BMD
23 sty 2026	1 BMD = 4.2763 PGK	1 PGK = 0.2338 BMD
24 sty 2026	1 BMD = 4.244 PGK	1 PGK = 0.2356 BMD
25 sty 2026	1 BMD = 4.244 PGK	1 PGK = 0.2356 BMD
26 sty 2026	1 BMD = 4.34 PGK	1 PGK = 0.2304 BMD
27 sty 2026	1 BMD = 4.2728 PGK	1 PGK = 0.234 BMD
28 sty 2026	1 BMD = 4.2784 PGK	1 PGK = 0.2337 BMD
29 sty 2026	1 BMD = 4.283 PGK	1 PGK = 0.2335 BMD
30 sty 2026	1 BMD = 4.2814 PGK	1 PGK = 0.2336 BMD
31 sty 2026	1 BMD = 4.2745 PGK	1 PGK = 0.2339 BMD

Feb 2026

Data	BMD-PGK	PGK-BMD
01 lut 2026	1 BMD = 4.3148 PGK	1 PGK = 0.2318 BMD
02 lut 2026	1 BMD = 4.2895 PGK	1 PGK = 0.2331 BMD
03 lut 2026	1 BMD = 4.2823 PGK	1 PGK = 0.2335 BMD
04 lut 2026	1 BMD = 4.282 PGK	1 PGK = 0.2335 BMD
05 lut 2026	1 BMD = 4.3485 PGK	1 PGK = 0.23 BMD
06 lut 2026	1 BMD = 4.2885 PGK	1 PGK = 0.2332 BMD
07 lut 2026	1 BMD = 4.2759 PGK	1 PGK = 0.2339 BMD
08 lut 2026	1 BMD = 4.2759 PGK	1 PGK = 0.2339 BMD
09 lut 2026	1 BMD = 4.348 PGK	1 PGK = 0.23 BMD
10 lut 2026	1 BMD = 4.2889 PGK	1 PGK = 0.2332 BMD
11 lut 2026	1 BMD = 4.2928 PGK	1 PGK = 0.2329 BMD
12 lut 2026	1 BMD = 4.2932 PGK	1 PGK = 0.2329 BMD
13 lut 2026	1 BMD = 4.2931 PGK	1 PGK = 0.2329 BMD
14 lut 2026	1 BMD = 4.2884 PGK	1 PGK = 0.2332 BMD
15 lut 2026	1 BMD = 4.2884 PGK	1 PGK = 0.2332 BMD
16 lut 2026	1 BMD = 4.2965 PGK	1 PGK = 0.2327 BMD
17 lut 2026	1 BMD = 4.2956 PGK	1 PGK = 0.2328 BMD
18 lut 2026	1 BMD = 4.3568 PGK	1 PGK = 0.2295 BMD
19 lut 2026	1 BMD = 4.2983 PGK	1 PGK = 0.2326 BMD
20 lut 2026	1 BMD = 4.362 PGK	1 PGK = 0.2293 BMD
21 lut 2026	1 BMD = 4.3515 PGK	1 PGK = 0.2298 BMD
22 lut 2026	1 BMD = 4.3515 PGK	1 PGK = 0.2298 BMD
23 lut 2026	1 BMD = 4.3557 PGK	1 PGK = 0.2296 BMD
24 lut 2026	1 BMD = 4.3026 PGK	1 PGK = 0.2324 BMD
25 lut 2026	1 BMD = 4.2982 PGK	1 PGK = 0.2327 BMD
26 lut 2026	1 BMD = 4.3021 PGK	1 PGK = 0.2324 BMD
27 lut 2026	1 BMD = 4.3622 PGK	1 PGK = 0.2292 BMD
28 lut 2026	1 BMD = 4.3572 PGK	1 PGK = 0.2295 BMD

Mar 2026

Data	BMD-PGK	PGK-BMD
01 mar 2026	1 BMD = 4.3572 PGK	1 PGK = 0.2295 BMD
02 mar 2026	1 BMD = 4.3079 PGK	1 PGK = 0.2321 BMD
03 mar 2026	1 BMD = 4.3648 PGK	1 PGK = 0.2291 BMD
04 mar 2026	1 BMD = 4.3013 PGK	1 PGK = 0.2325 BMD
05 mar 2026	1 BMD = 4.3064 PGK	1 PGK = 0.2322 BMD
06 mar 2026	1 BMD = 4.3077 PGK	1 PGK = 0.2321 BMD
07 mar 2026	1 BMD = 4.2841 PGK	1 PGK = 0.2334 BMD
08 mar 2026	1 BMD = 4.2841 PGK	1 PGK = 0.2334 BMD
09 mar 2026	1 BMD = 4.3094 PGK	1 PGK = 0.2321 BMD
10 mar 2026	1 BMD = 4.3141 PGK	1 PGK = 0.2318 BMD
11 mar 2026	1 BMD = 4.3079 PGK	1 PGK = 0.2321 BMD
12 mar 2026	1 BMD = 4.3173 PGK	1 PGK = 0.2316 BMD
13 mar 2026	1 BMD = 4.3746 PGK	1 PGK = 0.2286 BMD
14 mar 2026	1 BMD = 4.3725 PGK	1 PGK = 0.2287 BMD
15 mar 2026	1 BMD = 4.3725 PGK	1 PGK = 0.2287 BMD
16 mar 2026	1 BMD = 4.3111 PGK	1 PGK = 0.232 BMD
17 mar 2026	1 BMD = 4.3107 PGK	1 PGK = 0.232 BMD
18 mar 2026	1 BMD = 4.3211 PGK	1 PGK = 0.2314 BMD
19 mar 2026	1 BMD = 4.3181 PGK	1 PGK = 0.2316 BMD
20 mar 2026	1 BMD = 4.3154 PGK	1 PGK = 0.2317 BMD
21 mar 2026	1 BMD = 4.3092 PGK	1 PGK = 0.2321 BMD
22 mar 2026	1 BMD = 4.3092 PGK	1 PGK = 0.2321 BMD
23 mar 2026	1 BMD = 4.3113 PGK	1 PGK = 0.232 BMD
24 mar 2026	1 BMD = 4.3196 PGK	1 PGK = 0.2315 BMD
25 mar 2026	1 BMD = 4.323 PGK	1 PGK = 0.2313 BMD
26 mar 2026	1 BMD = 4.3184 PGK	1 PGK = 0.2316 BMD
27 mar 2026	1 BMD = 4.3219 PGK	1 PGK = 0.2314 BMD
28 mar 2026	1 BMD = 4.309 PGK	1 PGK = 0.2321 BMD
29 mar 2026	1 BMD = 4.3073 PGK	1 PGK = 0.2322 BMD
30 mar 2026	1 BMD = 4.3915 PGK	1 PGK = 0.2277 BMD
31 mar 2026	1 BMD = 4.3237 PGK	1 PGK = 0.2313 BMD

Apr 2026

Data	BMD-PGK	PGK-BMD
01 kwi 2026	1 BMD = 4.324 PGK	1 PGK = 0.2313 BMD
02 kwi 2026	1 BMD = 4.3265 PGK	1 PGK = 0.2311 BMD
03 kwi 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
04 kwi 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
05 kwi 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
06 kwi 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
07 kwi 2026	1 BMD = 4.3906 PGK	1 PGK = 0.2278 BMD
08 kwi 2026	1 BMD = 4.3881 PGK	1 PGK = 0.2279 BMD
09 kwi 2026	1 BMD = 4.3258 PGK	1 PGK = 0.2312 BMD
10 kwi 2026	1 BMD = 4.327 PGK	1 PGK = 0.2311 BMD
11 kwi 2026	1 BMD = 4.3221 PGK	1 PGK = 0.2314 BMD
12 kwi 2026	1 BMD = 4.3221 PGK	1 PGK = 0.2314 BMD
13 kwi 2026	1 BMD = 4.3928 PGK	1 PGK = 0.2276 BMD
14 kwi 2026	1 BMD = 4.3983 PGK	1 PGK = 0.2274 BMD
15 kwi 2026	1 BMD = 4.3336 PGK	1 PGK = 0.2308 BMD
16 kwi 2026	1 BMD = 4.3314 PGK	1 PGK = 0.2309 BMD
17 kwi 2026	1 BMD = 4.3341 PGK	1 PGK = 0.2307 BMD
18 kwi 2026	1 BMD = 4.3424 PGK	1 PGK = 0.2303 BMD
19 kwi 2026	1 BMD = 4.3424 PGK	1 PGK = 0.2303 BMD
20 kwi 2026	1 BMD = 4.3956 PGK	1 PGK = 0.2275 BMD
21 kwi 2026	1 BMD = 4.3371 PGK	1 PGK = 0.2306 BMD
22 kwi 2026	1 BMD = 4.4008 PGK	1 PGK = 0.2272 BMD
23 kwi 2026	1 BMD = 4.414 PGK	1 PGK = 0.2266 BMD
24 kwi 2026	1 BMD = 4.3398 PGK	1 PGK = 0.2304 BMD
25 kwi 2026	1 BMD = 4.3335 PGK	1 PGK = 0.2308 BMD
26 kwi 2026	1 BMD = 4.3335 PGK	1 PGK = 0.2308 BMD
27 kwi 2026	1 BMD = 4.3444 PGK	1 PGK = 0.2302 BMD
28 kwi 2026	1 BMD = 4.3434 PGK	1 PGK = 0.2302 BMD
29 kwi 2026	1 BMD = 4.3458 PGK	1 PGK = 0.2301 BMD
30 kwi 2026	1 BMD = 4.3475 PGK	1 PGK = 0.23 BMD

May 2026

Data	BMD-PGK	PGK-BMD
01 maj 2026	1 BMD = 4.3401 PGK	1 PGK = 0.2304 BMD
02 maj 2026	1 BMD = 4.3387 PGK	1 PGK = 0.2305 BMD
03 maj 2026	1 BMD = 4.3387 PGK	1 PGK = 0.2305 BMD
04 maj 2026	1 BMD = 4.35 PGK	1 PGK = 0.2299 BMD
05 maj 2026	1 BMD = 4.35 PGK	1 PGK = 0.2299 BMD
06 maj 2026	1 BMD = 4.3494 PGK	1 PGK = 0.2299 BMD
07 maj 2026	1 BMD = 4.3534 PGK	1 PGK = 0.2297 BMD
08 maj 2026	1 BMD = 4.4155 PGK	1 PGK = 0.2265 BMD
09 maj 2026	1 BMD = 4.4042 PGK	1 PGK = 0.2271 BMD
10 maj 2026	1 BMD = 4.4042 PGK	1 PGK = 0.2271 BMD
11 maj 2026	1 BMD = 4.3422 PGK	1 PGK = 0.2303 BMD
12 maj 2026	1 BMD = 4.3555 PGK	1 PGK = 0.2296 BMD
13 maj 2026	1 BMD = 4.4197 PGK	1 PGK = 0.2263 BMD
14 maj 2026	1 BMD = 4.3573 PGK	1 PGK = 0.2295 BMD
15 maj 2026	1 BMD = 4.3583 PGK	1 PGK = 0.2294 BMD
16 maj 2026	1 BMD = 4.365 PGK	1 PGK = 0.2291 BMD
17 maj 2026	1 BMD = 4.365 PGK	1 PGK = 0.2291 BMD
18 maj 2026	1 BMD = 4.3565 PGK	1 PGK = 0.2295 BMD
19 maj 2026	1 BMD = 4.4236 PGK	1 PGK = 0.2261 BMD
20 maj 2026	1 BMD = 4.3612 PGK	1 PGK = 0.2293 BMD
21 maj 2026	1 BMD = 4.3597 PGK	1 PGK = 0.2294 BMD
22 maj 2026	1 BMD = 4.3624 PGK	1 PGK = 0.2292 BMD
23 maj 2026	1 BMD = 4.3568 PGK	1 PGK = 0.2295 BMD
24 maj 2026	1 BMD = 4.3568 PGK	1 PGK = 0.2295 BMD
25 maj 2026	1 BMD = 4.363 PGK	1 PGK = 0.2292 BMD
26 maj 2026	1 BMD = 4.3649 PGK	1 PGK = 0.2291 BMD
27 maj 2026	1 BMD = 4.3652 PGK	1 PGK = 0.2291 BMD
28 maj 2026	1 BMD = 4.3649 PGK	1 PGK = 0.2291 BMD
29 maj 2026	1 BMD = 4.3678 PGK	1 PGK = 0.2289 BMD
30 maj 2026	1 BMD = 4.355 PGK	1 PGK = 0.2296 BMD
31 maj 2026	1 BMD = 4.355 PGK	1 PGK = 0.2296 BMD

Jun 2026

Data	BMD-PGK	PGK-BMD
01 cze 2026	1 BMD = 4.3709 PGK	1 PGK = 0.2288 BMD
02 cze 2026	1 BMD = 4.3709 PGK	1 PGK = 0.2288 BMD

Informacje nt. kursów wymiany BMD-PGK oraz PGK-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości