> Kursy wymiany BMD-RON oraz RON-BMD – 2025

Kursy wymiany BMD-RON oraz RON-BMD – 2025

Kursy wymiany BMD-RON oraz RON-BMD

Sprawdź poniżej kurs wymiany BMD-RON oraz RON-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 4,6078 RON

1 RON = 0,217 BMD

1 rok 2 lata 3 lata

BMD na RONRON na BMD

Jan 2025

Data	BMD-RON	RON-BMD
01 sty 2025	1 BMD = 4.7806 RON	1 RON = 0.2092 BMD
02 sty 2025	1 BMD = 4.8177 RON	1 RON = 0.2076 BMD
03 sty 2025	1 BMD = 4.8303 RON	1 RON = 0.207 BMD
04 sty 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
05 sty 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
06 sty 2025	1 BMD = 4.7745 RON	1 RON = 0.2094 BMD
07 sty 2025	1 BMD = 4.7873 RON	1 RON = 0.2089 BMD
08 sty 2025	1 BMD = 4.8331 RON	1 RON = 0.2069 BMD
09 sty 2025	1 BMD = 4.8287 RON	1 RON = 0.2071 BMD
10 sty 2025	1 BMD = 4.825 RON	1 RON = 0.2073 BMD
11 sty 2025	1 BMD = 4.8571 RON	1 RON = 0.2059 BMD
12 sty 2025	1 BMD = 4.8571 RON	1 RON = 0.2059 BMD
13 sty 2025	1 BMD = 4.8761 RON	1 RON = 0.2051 BMD
14 sty 2025	1 BMD = 4.8526 RON	1 RON = 0.2061 BMD
15 sty 2025	1 BMD = 4.8283 RON	1 RON = 0.2071 BMD
16 sty 2025	1 BMD = 4.8369 RON	1 RON = 0.2067 BMD
17 sty 2025	1 BMD = 4.8333 RON	1 RON = 0.2069 BMD
18 sty 2025	1 BMD = 4.8458 RON	1 RON = 0.2064 BMD
19 sty 2025	1 BMD = 4.8458 RON	1 RON = 0.2064 BMD
20 sty 2025	1 BMD = 4.8285 RON	1 RON = 0.2071 BMD
21 sty 2025	1 BMD = 4.8064 RON	1 RON = 0.2081 BMD
22 sty 2025	1 BMD = 4.7661 RON	1 RON = 0.2098 BMD
23 sty 2025	1 BMD = 4.7809 RON	1 RON = 0.2092 BMD
24 sty 2025	1 BMD = 4.7497 RON	1 RON = 0.2105 BMD
25 sty 2025	1 BMD = 4.7406 RON	1 RON = 0.2109 BMD
26 sty 2025	1 BMD = 4.7406 RON	1 RON = 0.2109 BMD
27 sty 2025	1 BMD = 4.7328 RON	1 RON = 0.2113 BMD
28 sty 2025	1 BMD = 4.7738 RON	1 RON = 0.2095 BMD
29 sty 2025	1 BMD = 4.7828 RON	1 RON = 0.2091 BMD
30 sty 2025	1 BMD = 4.7841 RON	1 RON = 0.209 BMD
31 sty 2025	1 BMD = 4.7929 RON	1 RON = 0.2086 BMD

Feb 2025

Data	BMD-RON	RON-BMD
01 lut 2025	1 BMD = 4.8014 RON	1 RON = 0.2083 BMD
02 lut 2025	1 BMD = 4.8014 RON	1 RON = 0.2083 BMD
03 lut 2025	1 BMD = 4.846 RON	1 RON = 0.2064 BMD
04 lut 2025	1 BMD = 4.8194 RON	1 RON = 0.2075 BMD
05 lut 2025	1 BMD = 4.7778 RON	1 RON = 0.2093 BMD
06 lut 2025	1 BMD = 4.804 RON	1 RON = 0.2082 BMD
07 lut 2025	1 BMD = 4.7972 RON	1 RON = 0.2085 BMD
08 lut 2025	1 BMD = 4.8122 RON	1 RON = 0.2078 BMD
09 lut 2025	1 BMD = 4.8122 RON	1 RON = 0.2078 BMD
10 lut 2025	1 BMD = 4.8241 RON	1 RON = 0.2073 BMD
11 lut 2025	1 BMD = 4.8191 RON	1 RON = 0.2075 BMD
12 lut 2025	1 BMD = 4.7972 RON	1 RON = 0.2085 BMD
13 lut 2025	1 BMD = 4.7917 RON	1 RON = 0.2087 BMD
14 lut 2025	1 BMD = 4.7519 RON	1 RON = 0.2104 BMD
15 lut 2025	1 BMD = 4.7434 RON	1 RON = 0.2108 BMD
16 lut 2025	1 BMD = 4.7434 RON	1 RON = 0.2108 BMD
17 lut 2025	1 BMD = 4.7509 RON	1 RON = 0.2105 BMD
18 lut 2025	1 BMD = 4.7606 RON	1 RON = 0.2101 BMD
19 lut 2025	1 BMD = 4.7732 RON	1 RON = 0.2095 BMD
20 lut 2025	1 BMD = 4.7837 RON	1 RON = 0.209 BMD
21 lut 2025	1 BMD = 4.755 RON	1 RON = 0.2103 BMD
22 lut 2025	1 BMD = 4.7581 RON	1 RON = 0.2102 BMD
23 lut 2025	1 BMD = 4.7581 RON	1 RON = 0.2102 BMD
24 lut 2025	1 BMD = 4.7576 RON	1 RON = 0.2102 BMD
25 lut 2025	1 BMD = 4.7441 RON	1 RON = 0.2108 BMD
26 lut 2025	1 BMD = 4.7415 RON	1 RON = 0.2109 BMD
27 lut 2025	1 BMD = 4.7477 RON	1 RON = 0.2106 BMD
28 lut 2025	1 BMD = 4.7787 RON	1 RON = 0.2093 BMD

Mar 2025

Data	BMD-RON	RON-BMD
01 mar 2025	1 BMD = 4.7912 RON	1 RON = 0.2087 BMD
02 mar 2025	1 BMD = 4.7908 RON	1 RON = 0.2087 BMD
03 mar 2025	1 BMD = 4.7969 RON	1 RON = 0.2085 BMD
04 mar 2025	1 BMD = 4.7179 RON	1 RON = 0.212 BMD
05 mar 2025	1 BMD = 4.6537 RON	1 RON = 0.2149 BMD
06 mar 2025	1 BMD = 4.6087 RON	1 RON = 0.217 BMD
07 mar 2025	1 BMD = 4.5869 RON	1 RON = 0.218 BMD
08 mar 2025	1 BMD = 4.5831 RON	1 RON = 0.2182 BMD
09 mar 2025	1 BMD = 4.5926 RON	1 RON = 0.2177 BMD
10 mar 2025	1 BMD = 4.5897 RON	1 RON = 0.2179 BMD
11 mar 2025	1 BMD = 4.5922 RON	1 RON = 0.2178 BMD
12 mar 2025	1 BMD = 4.5676 RON	1 RON = 0.2189 BMD
13 mar 2025	1 BMD = 4.5842 RON	1 RON = 0.2181 BMD
14 mar 2025	1 BMD = 4.5837 RON	1 RON = 0.2182 BMD
15 mar 2025	1 BMD = 4.5743 RON	1 RON = 0.2186 BMD
16 mar 2025	1 BMD = 4.5741 RON	1 RON = 0.2186 BMD
17 mar 2025	1 BMD = 4.5695 RON	1 RON = 0.2188 BMD
18 mar 2025	1 BMD = 4.5578 RON	1 RON = 0.2194 BMD
19 mar 2025	1 BMD = 4.555 RON	1 RON = 0.2195 BMD
20 mar 2025	1 BMD = 4.576 RON	1 RON = 0.2185 BMD
21 mar 2025	1 BMD = 4.5884 RON	1 RON = 0.2179 BMD
22 mar 2025	1 BMD = 4.5977 RON	1 RON = 0.2175 BMD
23 mar 2025	1 BMD = 4.5901 RON	1 RON = 0.2179 BMD
24 mar 2025	1 BMD = 4.6007 RON	1 RON = 0.2174 BMD
25 mar 2025	1 BMD = 4.6093 RON	1 RON = 0.217 BMD
26 mar 2025	1 BMD = 4.612 RON	1 RON = 0.2168 BMD
27 mar 2025	1 BMD = 4.6148 RON	1 RON = 0.2167 BMD
28 mar 2025	1 BMD = 4.6169 RON	1 RON = 0.2166 BMD
29 mar 2025	1 BMD = 4.5987 RON	1 RON = 0.2175 BMD
30 mar 2025	1 BMD = 4.5947 RON	1 RON = 0.2176 BMD
31 mar 2025	1 BMD = 4.5999 RON	1 RON = 0.2174 BMD

Apr 2025

Data	BMD-RON	RON-BMD
01 kwi 2025	1 BMD = 4.5998 RON	1 RON = 0.2174 BMD
02 kwi 2025	1 BMD = 4.6075 RON	1 RON = 0.217 BMD
03 kwi 2025	1 BMD = 4.5802 RON	1 RON = 0.2183 BMD
04 kwi 2025	1 BMD = 4.498 RON	1 RON = 0.2223 BMD
05 kwi 2025	1 BMD = 4.542 RON	1 RON = 0.2202 BMD
06 kwi 2025	1 BMD = 4.542 RON	1 RON = 0.2202 BMD
07 kwi 2025	1 BMD = 4.5378 RON	1 RON = 0.2204 BMD
08 kwi 2025	1 BMD = 4.5603 RON	1 RON = 0.2193 BMD
09 kwi 2025	1 BMD = 4.5068 RON	1 RON = 0.2219 BMD
10 kwi 2025	1 BMD = 4.509 RON	1 RON = 0.2218 BMD
11 kwi 2025	1 BMD = 4.4477 RON	1 RON = 0.2248 BMD
12 kwi 2025	1 BMD = 4.3837 RON	1 RON = 0.2281 BMD
13 kwi 2025	1 BMD = 4.3892 RON	1 RON = 0.2278 BMD
14 kwi 2025	1 BMD = 4.386 RON	1 RON = 0.228 BMD
15 kwi 2025	1 BMD = 4.3983 RON	1 RON = 0.2274 BMD
16 kwi 2025	1 BMD = 4.4105 RON	1 RON = 0.2267 BMD
17 kwi 2025	1 BMD = 4.3809 RON	1 RON = 0.2283 BMD
18 kwi 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
19 kwi 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
20 kwi 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
21 kwi 2025	1 BMD = 4.3781 RON	1 RON = 0.2284 BMD
22 kwi 2025	1 BMD = 4.3333 RON	1 RON = 0.2308 BMD
23 kwi 2025	1 BMD = 4.361 RON	1 RON = 0.2293 BMD
24 kwi 2025	1 BMD = 4.3764 RON	1 RON = 0.2285 BMD
25 kwi 2025	1 BMD = 4.381 RON	1 RON = 0.2283 BMD
26 kwi 2025	1 BMD = 4.3826 RON	1 RON = 0.2282 BMD
27 kwi 2025	1 BMD = 4.3826 RON	1 RON = 0.2282 BMD
28 kwi 2025	1 BMD = 4.3819 RON	1 RON = 0.2282 BMD
29 kwi 2025	1 BMD = 4.3765 RON	1 RON = 0.2285 BMD
30 kwi 2025	1 BMD = 4.3759 RON	1 RON = 0.2285 BMD

May 2025

Data	BMD-RON	RON-BMD
01 maj 2025	1 BMD = 4.3934 RON	1 RON = 0.2276 BMD
02 maj 2025	1 BMD = 4.3903 RON	1 RON = 0.2278 BMD
03 maj 2025	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
04 maj 2025	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
05 maj 2025	1 BMD = 4.3894 RON	1 RON = 0.2278 BMD
06 maj 2025	1 BMD = 4.4754 RON	1 RON = 0.2234 BMD
07 maj 2025	1 BMD = 4.4893 RON	1 RON = 0.2228 BMD
08 maj 2025	1 BMD = 4.5276 RON	1 RON = 0.2209 BMD
09 maj 2025	1 BMD = 4.5485 RON	1 RON = 0.2199 BMD
10 maj 2025	1 BMD = 4.5498 RON	1 RON = 0.2198 BMD
11 maj 2025	1 BMD = 4.5498 RON	1 RON = 0.2198 BMD
12 maj 2025	1 BMD = 4.6004 RON	1 RON = 0.2174 BMD
13 maj 2025	1 BMD = 4.5944 RON	1 RON = 0.2177 BMD
14 maj 2025	1 BMD = 4.55 RON	1 RON = 0.2198 BMD
15 maj 2025	1 BMD = 4.5639 RON	1 RON = 0.2191 BMD
16 maj 2025	1 BMD = 4.5555 RON	1 RON = 0.2195 BMD
17 maj 2025	1 BMD = 4.5742 RON	1 RON = 0.2186 BMD
18 maj 2025	1 BMD = 4.5742 RON	1 RON = 0.2186 BMD
19 maj 2025	1 BMD = 4.4691 RON	1 RON = 0.2238 BMD
20 maj 2025	1 BMD = 4.5173 RON	1 RON = 0.2214 BMD
21 maj 2025	1 BMD = 4.4758 RON	1 RON = 0.2234 BMD
22 maj 2025	1 BMD = 4.4736 RON	1 RON = 0.2235 BMD
23 maj 2025	1 BMD = 4.4491 RON	1 RON = 0.2248 BMD
24 maj 2025	1 BMD = 4.4462 RON	1 RON = 0.2249 BMD
25 maj 2025	1 BMD = 4.4462 RON	1 RON = 0.2249 BMD
26 maj 2025	1 BMD = 4.4488 RON	1 RON = 0.2248 BMD
27 maj 2025	1 BMD = 4.4601 RON	1 RON = 0.2242 BMD
28 maj 2025	1 BMD = 4.4631 RON	1 RON = 0.2241 BMD
29 maj 2025	1 BMD = 4.4849 RON	1 RON = 0.223 BMD
30 maj 2025	1 BMD = 4.4646 RON	1 RON = 0.224 BMD
31 maj 2025	1 BMD = 4.4544 RON	1 RON = 0.2245 BMD

Jun 2025

Data	BMD-RON	RON-BMD
01 cze 2025	1 BMD = 4.4544 RON	1 RON = 0.2245 BMD
02 cze 2025	1 BMD = 4.4258 RON	1 RON = 0.2259 BMD
03 cze 2025	1 BMD = 4.44 RON	1 RON = 0.2252 BMD
04 cze 2025	1 BMD = 4.4385 RON	1 RON = 0.2253 BMD
05 cze 2025	1 BMD = 4.4217 RON	1 RON = 0.2262 BMD
06 cze 2025	1 BMD = 4.4185 RON	1 RON = 0.2263 BMD
07 cze 2025	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
08 cze 2025	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
09 cze 2025	1 BMD = 4.4196 RON	1 RON = 0.2263 BMD
10 cze 2025	1 BMD = 4.4046 RON	1 RON = 0.227 BMD
11 cze 2025	1 BMD = 4.3985 RON	1 RON = 0.2273 BMD
12 cze 2025	1 BMD = 4.341 RON	1 RON = 0.2304 BMD
13 cze 2025	1 BMD = 4.3762 RON	1 RON = 0.2285 BMD

Informacje nt. kursów wymiany BMD-RON oraz RON-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości