> Kursy wymiany BMD-RON oraz RON-BMD – 2026

Kursy wymiany BMD-RON oraz RON-BMD – 2026

Kursy wymiany BMD-RON oraz RON-BMD

Sprawdź poniżej kurs wymiany BMD-RON oraz RON-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 4,3815 RON

1 RON = 0,2282 BMD

1 rok 2 lata 3 lata

BMD na RONRON na BMD

Jan 2026

Data	BMD-RON	RON-BMD
01 sty 2026	1 BMD = 4.3408 RON	1 RON = 0.2304 BMD
02 sty 2026	1 BMD = 4.3413 RON	1 RON = 0.2303 BMD
03 sty 2026	1 BMD = 4.3422 RON	1 RON = 0.2303 BMD
04 sty 2026	1 BMD = 4.3422 RON	1 RON = 0.2303 BMD
05 sty 2026	1 BMD = 4.3558 RON	1 RON = 0.2296 BMD
06 sty 2026	1 BMD = 4.3464 RON	1 RON = 0.2301 BMD
07 sty 2026	1 BMD = 4.3558 RON	1 RON = 0.2296 BMD
08 sty 2026	1 BMD = 4.3587 RON	1 RON = 0.2294 BMD
09 sty 2026	1 BMD = 4.3719 RON	1 RON = 0.2287 BMD
10 sty 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
11 sty 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
12 sty 2026	1 BMD = 4.356 RON	1 RON = 0.2296 BMD
13 sty 2026	1 BMD = 4.3666 RON	1 RON = 0.229 BMD
14 sty 2026	1 BMD = 4.3662 RON	1 RON = 0.229 BMD
15 sty 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
16 sty 2026	1 BMD = 4.3824 RON	1 RON = 0.2282 BMD
17 sty 2026	1 BMD = 4.3887 RON	1 RON = 0.2279 BMD
18 sty 2026	1 BMD = 4.3887 RON	1 RON = 0.2279 BMD
19 sty 2026	1 BMD = 4.3794 RON	1 RON = 0.2283 BMD
20 sty 2026	1 BMD = 4.3418 RON	1 RON = 0.2303 BMD
21 sty 2026	1 BMD = 4.3437 RON	1 RON = 0.2302 BMD
22 sty 2026	1 BMD = 4.3519 RON	1 RON = 0.2298 BMD
23 sty 2026	1 BMD = 4.3401 RON	1 RON = 0.2304 BMD
24 sty 2026	1 BMD = 4.314 RON	1 RON = 0.2318 BMD
25 sty 2026	1 BMD = 4.314 RON	1 RON = 0.2318 BMD
26 sty 2026	1 BMD = 4.3024 RON	1 RON = 0.2324 BMD
27 sty 2026	1 BMD = 4.2774 RON	1 RON = 0.2338 BMD
28 sty 2026	1 BMD = 4.2538 RON	1 RON = 0.2351 BMD
29 sty 2026	1 BMD = 4.265 RON	1 RON = 0.2345 BMD
30 sty 2026	1 BMD = 4.2748 RON	1 RON = 0.2339 BMD
31 sty 2026	1 BMD = 4.2999 RON	1 RON = 0.2326 BMD

Feb 2026

Data	BMD-RON	RON-BMD
01 lut 2026	1 BMD = 4.2999 RON	1 RON = 0.2326 BMD
02 lut 2026	1 BMD = 4.2986 RON	1 RON = 0.2326 BMD
03 lut 2026	1 BMD = 4.3212 RON	1 RON = 0.2314 BMD
04 lut 2026	1 BMD = 4.3099 RON	1 RON = 0.232 BMD
05 lut 2026	1 BMD = 4.3169 RON	1 RON = 0.2316 BMD
06 lut 2026	1 BMD = 4.3186 RON	1 RON = 0.2316 BMD
07 lut 2026	1 BMD = 4.3104 RON	1 RON = 0.232 BMD
08 lut 2026	1 BMD = 4.3104 RON	1 RON = 0.232 BMD
09 lut 2026	1 BMD = 4.2882 RON	1 RON = 0.2332 BMD
10 lut 2026	1 BMD = 4.2807 RON	1 RON = 0.2336 BMD
11 lut 2026	1 BMD = 4.2777 RON	1 RON = 0.2338 BMD
12 lut 2026	1 BMD = 4.2882 RON	1 RON = 0.2332 BMD
13 lut 2026	1 BMD = 4.2945 RON	1 RON = 0.2329 BMD
14 lut 2026	1 BMD = 4.2914 RON	1 RON = 0.233 BMD
15 lut 2026	1 BMD = 4.2914 RON	1 RON = 0.233 BMD
16 lut 2026	1 BMD = 4.2994 RON	1 RON = 0.2326 BMD
17 lut 2026	1 BMD = 4.3081 RON	1 RON = 0.2321 BMD
18 lut 2026	1 BMD = 4.2993 RON	1 RON = 0.2326 BMD
19 lut 2026	1 BMD = 4.3281 RON	1 RON = 0.231 BMD
20 lut 2026	1 BMD = 4.3327 RON	1 RON = 0.2308 BMD
21 lut 2026	1 BMD = 4.3261 RON	1 RON = 0.2312 BMD
22 lut 2026	1 BMD = 4.3261 RON	1 RON = 0.2312 BMD
23 lut 2026	1 BMD = 4.3276 RON	1 RON = 0.2311 BMD
24 lut 2026	1 BMD = 4.326 RON	1 RON = 0.2312 BMD
25 lut 2026	1 BMD = 4.3239 RON	1 RON = 0.2313 BMD
26 lut 2026	1 BMD = 4.3128 RON	1 RON = 0.2319 BMD
27 lut 2026	1 BMD = 4.318 RON	1 RON = 0.2316 BMD
28 lut 2026	1 BMD = 4.315 RON	1 RON = 0.2317 BMD

Mar 2026

Data	BMD-RON	RON-BMD
01 mar 2026	1 BMD = 4.315 RON	1 RON = 0.2317 BMD
02 mar 2026	1 BMD = 4.3495 RON	1 RON = 0.2299 BMD
03 mar 2026	1 BMD = 4.3934 RON	1 RON = 0.2276 BMD
04 mar 2026	1 BMD = 4.3746 RON	1 RON = 0.2286 BMD
05 mar 2026	1 BMD = 4.3839 RON	1 RON = 0.2281 BMD
06 mar 2026	1 BMD = 4.4051 RON	1 RON = 0.227 BMD
07 mar 2026	1 BMD = 4.3825 RON	1 RON = 0.2282 BMD
08 mar 2026	1 BMD = 4.3825 RON	1 RON = 0.2282 BMD
09 mar 2026	1 BMD = 4.4104 RON	1 RON = 0.2267 BMD
10 mar 2026	1 BMD = 4.3789 RON	1 RON = 0.2284 BMD
11 mar 2026	1 BMD = 4.3917 RON	1 RON = 0.2277 BMD
12 mar 2026	1 BMD = 4.4139 RON	1 RON = 0.2266 BMD
13 mar 2026	1 BMD = 4.443 RON	1 RON = 0.2251 BMD
14 mar 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
15 mar 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
16 mar 2026	1 BMD = 4.4371 RON	1 RON = 0.2254 BMD
17 mar 2026	1 BMD = 4.4207 RON	1 RON = 0.2262 BMD
18 mar 2026	1 BMD = 4.4179 RON	1 RON = 0.2264 BMD
19 mar 2026	1 BMD = 4.4371 RON	1 RON = 0.2254 BMD
20 mar 2026	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
21 mar 2026	1 BMD = 4.4015 RON	1 RON = 0.2272 BMD
22 mar 2026	1 BMD = 4.4015 RON	1 RON = 0.2272 BMD
23 mar 2026	1 BMD = 4.4071 RON	1 RON = 0.2269 BMD
24 mar 2026	1 BMD = 4.3969 RON	1 RON = 0.2274 BMD
25 mar 2026	1 BMD = 4.3939 RON	1 RON = 0.2276 BMD
26 mar 2026	1 BMD = 4.4202 RON	1 RON = 0.2262 BMD
27 mar 2026	1 BMD = 4.4277 RON	1 RON = 0.2259 BMD
28 mar 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
29 mar 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
30 mar 2026	1 BMD = 4.437 RON	1 RON = 0.2254 BMD
31 mar 2026	1 BMD = 4.4352 RON	1 RON = 0.2255 BMD

Apr 2026

Data	BMD-RON	RON-BMD
01 kwi 2026	1 BMD = 4.3908 RON	1 RON = 0.2277 BMD
02 kwi 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
03 kwi 2026	1 BMD = 4.4169 RON	1 RON = 0.2264 BMD
04 kwi 2026	1 BMD = 4.4166 RON	1 RON = 0.2264 BMD
05 kwi 2026	1 BMD = 4.4166 RON	1 RON = 0.2264 BMD
06 kwi 2026	1 BMD = 4.4141 RON	1 RON = 0.2265 BMD
07 kwi 2026	1 BMD = 4.4085 RON	1 RON = 0.2268 BMD
08 kwi 2026	1 BMD = 4.3524 RON	1 RON = 0.2298 BMD
09 kwi 2026	1 BMD = 4.3602 RON	1 RON = 0.2293 BMD
10 kwi 2026	1 BMD = 4.3468 RON	1 RON = 0.2301 BMD
11 kwi 2026	1 BMD = 4.3423 RON	1 RON = 0.2303 BMD
12 kwi 2026	1 BMD = 4.3423 RON	1 RON = 0.2303 BMD
13 kwi 2026	1 BMD = 4.3553 RON	1 RON = 0.2296 BMD
14 kwi 2026	1 BMD = 4.3133 RON	1 RON = 0.2318 BMD
15 kwi 2026	1 BMD = 4.3227 RON	1 RON = 0.2313 BMD
16 kwi 2026	1 BMD = 4.323 RON	1 RON = 0.2313 BMD
17 kwi 2026	1 BMD = 4.3229 RON	1 RON = 0.2313 BMD
18 kwi 2026	1 BMD = 4.3304 RON	1 RON = 0.2309 BMD
19 kwi 2026	1 BMD = 4.3304 RON	1 RON = 0.2309 BMD
20 kwi 2026	1 BMD = 4.3309 RON	1 RON = 0.2309 BMD
21 kwi 2026	1 BMD = 4.333 RON	1 RON = 0.2308 BMD
22 kwi 2026	1 BMD = 4.3409 RON	1 RON = 0.2304 BMD
23 kwi 2026	1 BMD = 4.3499 RON	1 RON = 0.2299 BMD
24 kwi 2026	1 BMD = 4.3454 RON	1 RON = 0.2301 BMD
25 kwi 2026	1 BMD = 4.3405 RON	1 RON = 0.2304 BMD
26 kwi 2026	1 BMD = 4.3405 RON	1 RON = 0.2304 BMD
27 kwi 2026	1 BMD = 4.3375 RON	1 RON = 0.2305 BMD
28 kwi 2026	1 BMD = 4.3595 RON	1 RON = 0.2294 BMD
29 kwi 2026	1 BMD = 4.3577 RON	1 RON = 0.2295 BMD
30 kwi 2026	1 BMD = 4.4249 RON	1 RON = 0.226 BMD

May 2026

Data	BMD-RON	RON-BMD
01 maj 2026	1 BMD = 4.4229 RON	1 RON = 0.2261 BMD
02 maj 2026	1 BMD = 4.4381 RON	1 RON = 0.2253 BMD
03 maj 2026	1 BMD = 4.4381 RON	1 RON = 0.2253 BMD
04 maj 2026	1 BMD = 4.4438 RON	1 RON = 0.225 BMD
05 maj 2026	1 BMD = 4.4747 RON	1 RON = 0.2235 BMD
06 maj 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
07 maj 2026	1 BMD = 4.4747 RON	1 RON = 0.2235 BMD
08 maj 2026	1 BMD = 4.4416 RON	1 RON = 0.2251 BMD
09 maj 2026	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
10 maj 2026	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
11 maj 2026	1 BMD = 4.4283 RON	1 RON = 0.2258 BMD
12 maj 2026	1 BMD = 4.4309 RON	1 RON = 0.2257 BMD
13 maj 2026	1 BMD = 4.4431 RON	1 RON = 0.2251 BMD
14 maj 2026	1 BMD = 4.4459 RON	1 RON = 0.2249 BMD
15 maj 2026	1 BMD = 4.486 RON	1 RON = 0.2229 BMD
16 maj 2026	1 BMD = 4.4361 RON	1 RON = 0.2254 BMD
17 maj 2026	1 BMD = 4.4361 RON	1 RON = 0.2254 BMD
18 maj 2026	1 BMD = 4.4775 RON	1 RON = 0.2233 BMD
19 maj 2026	1 BMD = 4.4998 RON	1 RON = 0.2222 BMD
20 maj 2026	1 BMD = 4.5111 RON	1 RON = 0.2217 BMD
21 maj 2026	1 BMD = 4.5186 RON	1 RON = 0.2213 BMD
22 maj 2026	1 BMD = 4.5265 RON	1 RON = 0.2209 BMD
23 maj 2026	1 BMD = 4.5244 RON	1 RON = 0.221 BMD
24 maj 2026	1 BMD = 4.5244 RON	1 RON = 0.221 BMD
25 maj 2026	1 BMD = 4.5063 RON	1 RON = 0.2219 BMD
26 maj 2026	1 BMD = 4.5015 RON	1 RON = 0.2221 BMD
27 maj 2026	1 BMD = 4.5018 RON	1 RON = 0.2221 BMD
28 maj 2026	1 BMD = 4.5202 RON	1 RON = 0.2212 BMD
29 maj 2026	1 BMD = 4.5098 RON	1 RON = 0.2217 BMD
30 maj 2026	1 BMD = 4.5041 RON	1 RON = 0.222 BMD
31 maj 2026	1 BMD = 4.5041 RON	1 RON = 0.222 BMD

Jun 2026

Data	BMD-RON	RON-BMD
01 cze 2026	1 BMD = 4.5108 RON	1 RON = 0.2217 BMD
02 cze 2026	1 BMD = 4.5096 RON	1 RON = 0.2217 BMD

Informacje nt. kursów wymiany BMD-RON oraz RON-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości