> Kursy wymiany BMD-RSD oraz RSD-BMD – 2025

Kursy wymiany BMD-RSD oraz RSD-BMD – 2025

Kursy wymiany BMD-RSD oraz RSD-BMD

Sprawdź poniżej kurs wymiany BMD-RSD oraz RSD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 108,0162 RSD

1 RSD = 0,0093 BMD

1 rok 2 lata 3 lata

BMD na RSDRSD na BMD

Jan 2025

Data	BMD-RSD	RSD-BMD
01 sty 2025	1 BMD = 112.425 RSD	1 RSD = 0.0089 BMD
02 sty 2025	1 BMD = 113.324 RSD	1 RSD = 0.0088 BMD
03 sty 2025	1 BMD = 113.595 RSD	1 RSD = 0.0088 BMD
04 sty 2025	1 BMD = 113.4597 RSD	1 RSD = 0.0088 BMD
05 sty 2025	1 BMD = 113.4597 RSD	1 RSD = 0.0088 BMD
06 sty 2025	1 BMD = 112.357 RSD	1 RSD = 0.0089 BMD
07 sty 2025	1 BMD = 112.6621 RSD	1 RSD = 0.0089 BMD
08 sty 2025	1 BMD = 113.7399 RSD	1 RSD = 0.0088 BMD
09 sty 2025	1 BMD = 113.673 RSD	1 RSD = 0.0088 BMD
10 sty 2025	1 BMD = 113.596 RSD	1 RSD = 0.0088 BMD
11 sty 2025	1 BMD = 114.1569 RSD	1 RSD = 0.0088 BMD
12 sty 2025	1 BMD = 114.1569 RSD	1 RSD = 0.0088 BMD
13 sty 2025	1 BMD = 114.8462 RSD	1 RSD = 0.0087 BMD
14 sty 2025	1 BMD = 114.2481 RSD	1 RSD = 0.0088 BMD
15 sty 2025	1 BMD = 113.649 RSD	1 RSD = 0.0088 BMD
16 sty 2025	1 BMD = 113.8531 RSD	1 RSD = 0.0088 BMD
17 sty 2025	1 BMD = 113.7309 RSD	1 RSD = 0.0088 BMD
18 sty 2025	1 BMD = 114.0261 RSD	1 RSD = 0.0088 BMD
19 sty 2025	1 BMD = 113.6296 RSD	1 RSD = 0.0088 BMD
20 sty 2025	1 BMD = 113.597 RSD	1 RSD = 0.0088 BMD
21 sty 2025	1 BMD = 113.107 RSD	1 RSD = 0.0088 BMD
22 sty 2025	1 BMD = 112.198 RSD	1 RSD = 0.0089 BMD
23 sty 2025	1 BMD = 112.5201 RSD	1 RSD = 0.0089 BMD
24 sty 2025	1 BMD = 111.791 RSD	1 RSD = 0.0089 BMD
25 sty 2025	1 BMD = 111.4844 RSD	1 RSD = 0.009 BMD
26 sty 2025	1 BMD = 111.4844 RSD	1 RSD = 0.009 BMD
27 sty 2025	1 BMD = 111.404 RSD	1 RSD = 0.009 BMD
28 sty 2025	1 BMD = 112.373 RSD	1 RSD = 0.0089 BMD
29 sty 2025	1 BMD = 112.592 RSD	1 RSD = 0.0089 BMD
30 sty 2025	1 BMD = 112.6202 RSD	1 RSD = 0.0089 BMD
31 sty 2025	1 BMD = 112.814 RSD	1 RSD = 0.0089 BMD

Feb 2025

Data	BMD-RSD	RSD-BMD
01 lut 2025	1 BMD = 113.0311 RSD	1 RSD = 0.0088 BMD
02 lut 2025	1 BMD = 113.0326 RSD	1 RSD = 0.0088 BMD
03 lut 2025	1 BMD = 114.057 RSD	1 RSD = 0.0088 BMD
04 lut 2025	1 BMD = 113.4019 RSD	1 RSD = 0.0088 BMD
05 lut 2025	1 BMD = 112.415 RSD	1 RSD = 0.0089 BMD
06 lut 2025	1 BMD = 113.0489 RSD	1 RSD = 0.0088 BMD
07 lut 2025	1 BMD = 112.8581 RSD	1 RSD = 0.0089 BMD
08 lut 2025	1 BMD = 113.2601 RSD	1 RSD = 0.0088 BMD
09 lut 2025	1 BMD = 113.2601 RSD	1 RSD = 0.0088 BMD
10 lut 2025	1 BMD = 113.4783 RSD	1 RSD = 0.0088 BMD
11 lut 2025	1 BMD = 113.367 RSD	1 RSD = 0.0088 BMD
12 lut 2025	1 BMD = 112.879 RSD	1 RSD = 0.0089 BMD
13 lut 2025	1 BMD = 112.737 RSD	1 RSD = 0.0089 BMD
14 lut 2025	1 BMD = 111.804 RSD	1 RSD = 0.0089 BMD
15 lut 2025	1 BMD = 111.5683 RSD	1 RSD = 0.009 BMD
16 lut 2025	1 BMD = 111.5683 RSD	1 RSD = 0.009 BMD
17 lut 2025	1 BMD = 111.801 RSD	1 RSD = 0.0089 BMD
18 lut 2025	1 BMD = 112.0391 RSD	1 RSD = 0.0089 BMD
19 lut 2025	1 BMD = 112.358 RSD	1 RSD = 0.0089 BMD
20 lut 2025	1 BMD = 112.6156 RSD	1 RSD = 0.0089 BMD
21 lut 2025	1 BMD = 111.932 RSD	1 RSD = 0.0089 BMD
22 lut 2025	1 BMD = 111.9871 RSD	1 RSD = 0.0089 BMD
23 lut 2025	1 BMD = 111.9871 RSD	1 RSD = 0.0089 BMD
24 lut 2025	1 BMD = 111.982 RSD	1 RSD = 0.0089 BMD
25 lut 2025	1 BMD = 111.693 RSD	1 RSD = 0.009 BMD
26 lut 2025	1 BMD = 111.6678 RSD	1 RSD = 0.009 BMD
27 lut 2025	1 BMD = 111.8202 RSD	1 RSD = 0.0089 BMD
28 lut 2025	1 BMD = 112.5196 RSD	1 RSD = 0.0089 BMD

Mar 2025

Data	BMD-RSD	RSD-BMD
01 mar 2025	1 BMD = 112.8908 RSD	1 RSD = 0.0089 BMD
02 mar 2025	1 BMD = 112.8588 RSD	1 RSD = 0.0089 BMD
03 mar 2025	1 BMD = 112.8822 RSD	1 RSD = 0.0089 BMD
04 mar 2025	1 BMD = 111.048 RSD	1 RSD = 0.009 BMD
05 mar 2025	1 BMD = 109.5451 RSD	1 RSD = 0.0091 BMD
06 mar 2025	1 BMD = 108.498 RSD	1 RSD = 0.0092 BMD
07 mar 2025	1 BMD = 107.981 RSD	1 RSD = 0.0093 BMD
08 mar 2025	1 BMD = 107.8677 RSD	1 RSD = 0.0093 BMD
09 mar 2025	1 BMD = 108.1345 RSD	1 RSD = 0.0092 BMD
10 mar 2025	1 BMD = 108.0942 RSD	1 RSD = 0.0093 BMD
11 mar 2025	1 BMD = 108.0531 RSD	1 RSD = 0.0093 BMD
12 mar 2025	1 BMD = 107.444 RSD	1 RSD = 0.0093 BMD
13 mar 2025	1 BMD = 107.823 RSD	1 RSD = 0.0093 BMD
14 mar 2025	1 BMD = 107.862 RSD	1 RSD = 0.0093 BMD
15 mar 2025	1 BMD = 107.3106 RSD	1 RSD = 0.0093 BMD
16 mar 2025	1 BMD = 107.7242 RSD	1 RSD = 0.0093 BMD
17 mar 2025	1 BMD = 107.583 RSD	1 RSD = 0.0093 BMD
18 mar 2025	1 BMD = 107.3065 RSD	1 RSD = 0.0093 BMD
19 mar 2025	1 BMD = 107.2668 RSD	1 RSD = 0.0093 BMD
20 mar 2025	1 BMD = 107.7581 RSD	1 RSD = 0.0093 BMD
21 mar 2025	1 BMD = 108.0427 RSD	1 RSD = 0.0093 BMD
22 mar 2025	1 BMD = 107.7545 RSD	1 RSD = 0.0093 BMD
23 mar 2025	1 BMD = 108.3549 RSD	1 RSD = 0.0092 BMD
24 mar 2025	1 BMD = 108.355 RSD	1 RSD = 0.0092 BMD
25 mar 2025	1 BMD = 108.5738 RSD	1 RSD = 0.0092 BMD
26 mar 2025	1 BMD = 108.664 RSD	1 RSD = 0.0092 BMD
27 mar 2025	1 BMD = 108.588 RSD	1 RSD = 0.0092 BMD
28 mar 2025	1 BMD = 108.8425 RSD	1 RSD = 0.0092 BMD
29 mar 2025	1 BMD = 108.3524 RSD	1 RSD = 0.0092 BMD
30 mar 2025	1 BMD = 108.1869 RSD	1 RSD = 0.0092 BMD
31 mar 2025	1 BMD = 108.2904 RSD	1 RSD = 0.0092 BMD

Apr 2025

Data	BMD-RSD	RSD-BMD
01 kwi 2025	1 BMD = 108.3127 RSD	1 RSD = 0.0092 BMD
02 kwi 2025	1 BMD = 108.4697 RSD	1 RSD = 0.0092 BMD
03 kwi 2025	1 BMD = 107.8189 RSD	1 RSD = 0.0093 BMD
04 kwi 2025	1 BMD = 105.882 RSD	1 RSD = 0.0094 BMD
05 kwi 2025	1 BMD = 106.8643 RSD	1 RSD = 0.0094 BMD
06 kwi 2025	1 BMD = 106.8643 RSD	1 RSD = 0.0094 BMD
07 kwi 2025	1 BMD = 106.84 RSD	1 RSD = 0.0094 BMD
08 kwi 2025	1 BMD = 107.3051 RSD	1 RSD = 0.0093 BMD
09 kwi 2025	1 BMD = 106.0902 RSD	1 RSD = 0.0094 BMD
10 kwi 2025	1 BMD = 106.1148 RSD	1 RSD = 0.0094 BMD
11 kwi 2025	1 BMD = 104.6482 RSD	1 RSD = 0.0096 BMD
12 kwi 2025	1 BMD = 103.1821 RSD	1 RSD = 0.0097 BMD
13 kwi 2025	1 BMD = 103.2401 RSD	1 RSD = 0.0097 BMD
14 kwi 2025	1 BMD = 103.2401 RSD	1 RSD = 0.0097 BMD
15 kwi 2025	1 BMD = 103.4457 RSD	1 RSD = 0.0097 BMD
16 kwi 2025	1 BMD = 103.8355 RSD	1 RSD = 0.0096 BMD
17 kwi 2025	1 BMD = 103.1374 RSD	1 RSD = 0.0097 BMD
18 kwi 2025	1 BMD = 103.1373 RSD	1 RSD = 0.0097 BMD
19 kwi 2025	1 BMD = 103.1373 RSD	1 RSD = 0.0097 BMD
20 kwi 2025	1 BMD = 103.1373 RSD	1 RSD = 0.0097 BMD
21 kwi 2025	1 BMD = 103.1373 RSD	1 RSD = 0.0097 BMD
22 kwi 2025	1 BMD = 102.0441 RSD	1 RSD = 0.0098 BMD
23 kwi 2025	1 BMD = 102.8189 RSD	1 RSD = 0.0097 BMD
24 kwi 2025	1 BMD = 102.9361 RSD	1 RSD = 0.0097 BMD
25 kwi 2025	1 BMD = 103.2462 RSD	1 RSD = 0.0097 BMD
26 kwi 2025	1 BMD = 103.4379 RSD	1 RSD = 0.0097 BMD
27 kwi 2025	1 BMD = 103.4379 RSD	1 RSD = 0.0097 BMD
28 kwi 2025	1 BMD = 103.291 RSD	1 RSD = 0.0097 BMD
29 kwi 2025	1 BMD = 102.9719 RSD	1 RSD = 0.0097 BMD
30 kwi 2025	1 BMD = 103.1241 RSD	1 RSD = 0.0097 BMD

May 2025

Data	BMD-RSD	RSD-BMD
01 maj 2025	1 BMD = 103.4468 RSD	1 RSD = 0.0097 BMD
02 maj 2025	1 BMD = 103.4546 RSD	1 RSD = 0.0097 BMD
03 maj 2025	1 BMD = 103.6755 RSD	1 RSD = 0.0096 BMD
04 maj 2025	1 BMD = 103.6755 RSD	1 RSD = 0.0096 BMD
05 maj 2025	1 BMD = 103.2099 RSD	1 RSD = 0.0097 BMD
06 maj 2025	1 BMD = 103.4869 RSD	1 RSD = 0.0097 BMD
07 maj 2025	1 BMD = 103.1344 RSD	1 RSD = 0.0097 BMD
08 maj 2025	1 BMD = 103.7432 RSD	1 RSD = 0.0096 BMD
09 maj 2025	1 BMD = 104.1834 RSD	1 RSD = 0.0096 BMD
10 maj 2025	1 BMD = 104.1834 RSD	1 RSD = 0.0096 BMD
11 maj 2025	1 BMD = 104.1834 RSD	1 RSD = 0.0096 BMD
12 maj 2025	1 BMD = 105.5889 RSD	1 RSD = 0.0095 BMD
13 maj 2025	1 BMD = 105.5147 RSD	1 RSD = 0.0095 BMD
14 maj 2025	1 BMD = 104.4937 RSD	1 RSD = 0.0096 BMD
15 maj 2025	1 BMD = 104.7548 RSD	1 RSD = 0.0095 BMD
16 maj 2025	1 BMD = 104.6248 RSD	1 RSD = 0.0096 BMD
17 maj 2025	1 BMD = 105.0119 RSD	1 RSD = 0.0095 BMD
18 maj 2025	1 BMD = 105.0119 RSD	1 RSD = 0.0095 BMD
19 maj 2025	1 BMD = 103.9619 RSD	1 RSD = 0.0096 BMD
20 maj 2025	1 BMD = 104.2087 RSD	1 RSD = 0.0096 BMD
21 maj 2025	1 BMD = 103.394 RSD	1 RSD = 0.0097 BMD
22 maj 2025	1 BMD = 103.6887 RSD	1 RSD = 0.0096 BMD
23 maj 2025	1 BMD = 103.3171 RSD	1 RSD = 0.0097 BMD
24 maj 2025	1 BMD = 103.1095 RSD	1 RSD = 0.0097 BMD
25 maj 2025	1 BMD = 103.1095 RSD	1 RSD = 0.0097 BMD
26 maj 2025	1 BMD = 103.0027 RSD	1 RSD = 0.0097 BMD
27 maj 2025	1 BMD = 103.3212 RSD	1 RSD = 0.0097 BMD
28 maj 2025	1 BMD = 103.4989 RSD	1 RSD = 0.0097 BMD
29 maj 2025	1 BMD = 103.9303 RSD	1 RSD = 0.0096 BMD
30 maj 2025	1 BMD = 103.378 RSD	1 RSD = 0.0097 BMD
31 maj 2025	1 BMD = 103.7451 RSD	1 RSD = 0.0096 BMD

Jun 2025

Data	BMD-RSD	RSD-BMD
01 cze 2025	1 BMD = 103.7451 RSD	1 RSD = 0.0096 BMD
02 cze 2025	1 BMD = 102.662 RSD	1 RSD = 0.0097 BMD
03 cze 2025	1 BMD = 102.9069 RSD	1 RSD = 0.0097 BMD
04 cze 2025	1 BMD = 102.9099 RSD	1 RSD = 0.0097 BMD
05 cze 2025	1 BMD = 102.556 RSD	1 RSD = 0.0098 BMD
06 cze 2025	1 BMD = 102.551 RSD	1 RSD = 0.0098 BMD
07 cze 2025	1 BMD = 102.7492 RSD	1 RSD = 0.0097 BMD
08 cze 2025	1 BMD = 102.7492 RSD	1 RSD = 0.0097 BMD
09 cze 2025	1 BMD = 102.7198 RSD	1 RSD = 0.0097 BMD
10 cze 2025	1 BMD = 102.569 RSD	1 RSD = 0.0097 BMD
11 cze 2025	1 BMD = 102.556 RSD	1 RSD = 0.0098 BMD
12 cze 2025	1 BMD = 101.1725 RSD	1 RSD = 0.0099 BMD
13 cze 2025	1 BMD = 101.936 RSD	1 RSD = 0.0098 BMD

Informacje nt. kursów wymiany BMD-RSD oraz RSD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości