currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-RSD oraz RSD-BMD – 2025

Kursy wymiany BMD-RSD oraz RSD-BMD – 2025

Kursy wymiany BMD-RSD oraz RSD-BMD

Sprawdź poniżej kurs wymiany BMD-RSD oraz RSD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 111,1343 RSD
1 RSD = 0,009 BMD
BMD na RSDRSD na BMD
106,8643 Data: 4.6 106,8643 Data: 4.5 105,8820 Data: 4.4 107,8189 Data: 4.3 108,4697 Data: 4.2 108,3127 Data: 4.1 108,2904 Data: 3.31 108,1869 Data: 3.30 108,3524 Data: 3.29 108,8425 Data: 3.28 108,5880 Data: 3.27 108,6640 Data: 3.26 108,5738 Data: 3.25 108,3550 Data: 3.24 108,3549 Data: 3.23 107,7545 Data: 3.22 108,0427 Data: 3.21 107,7581 Data: 3.20 107,2668 Data: 3.19 107,3065 Data: 3.18 107,5830 Data: 3.17 107,7242 Data: 3.16 107,3106 Data: 3.15 107,8620 Data: 3.14 107,8230 Data: 3.13 107,4440 Data: 3.12 108,0531 Data: 3.11 108,0942 Data: 3.10 108,1345 Data: 3.9 107,8677 Data: 3.8 107,9810 Data: 3.7 108,4980 Data: 3.6 109,5451 Data: 3.5 111,0480 Data: 3.4 112,8822 Data: 3.3 112,8588 Data: 3.2 112,8908 Data: 3.1 112,5196 Data: 2.28 111,8202 Data: 2.27 111,6678 Data: 2.26 111,6930 Data: 2.25 111,9820 Data: 2.24 111,9871 Data: 2.23 111,9871 Data: 2.22 111,9320 Data: 2.21 112,6156 Data: 2.20 112,3580 Data: 2.19 112,0391 Data: 2.18 111,8010 Data: 2.17 111,5683 Data: 2.16 111,5683 Data: 2.15 111,8040 Data: 2.14 112,7370 Data: 2.13 112,8790 Data: 2.12 113,3670 Data: 2.11 113,4783 Data: 2.10 113,2601 Data: 2.9 113,2601 Data: 2.8 112,8581 Data: 2.7 113,0489 Data: 2.6 112,4150 Data: 2.5 113,4019 Data: 2.4 114,0570 Data: 2.3 113,0326 Data: 2.2 113,0311 Data: 2.1 112,8140 Data: 1.31 112,6202 Data: 1.30 112,5920 Data: 1.29 112,3730 Data: 1.28 111,4040 Data: 1.27 111,4844 Data: 1.26 111,4844 Data: 1.25 111,7910 Data: 1.24 112,5201 Data: 1.23 112,1980 Data: 1.22 113,1070 Data: 1.21 113,5970 Data: 1.20 113,6296 Data: 1.19 114,0261 Data: 1.18 113,7309 Data: 1.17 113,8531 Data: 1.16 113,6490 Data: 1.15 114,2481 Data: 1.14 114,8462 Data: 1.13 114,1569 Data: 1.12 114,1569 Data: 1.11 113,5960 Data: 1.10 113,6730 Data: 1.9 113,7399 Data: 1.8 112,6621 Data: 1.7 112,3570 Data: 1.6 113,4597 Data: 1.5 113,4597 Data: 1.4 113,5950 Data: 1.3 113,3240 Data: 1.2 112,4250 Data: 1.1 106,8643 Data: 4.6 106,8643 Data: 4.5 105,8820 Data: 4.4 107,8189 Data: 4.3 108,4697 Data: 4.2 108,3127 Data: 4.1 108,2904 Data: 3.31 108,1869 Data: 3.30 108,3524 Data: 3.29 108,8425 Data: 3.28 108,5880 Data: 3.27 108,6640 Data: 3.26 108,5738 Data: 3.25 108,3550 Data: 3.24 108,3549 Data: 3.23 107,7545 Data: 3.22 108,0427 Data: 3.21 107,7581 Data: 3.20 107,2668 Data: 3.19 107,3065 Data: 3.18 107,5830 Data: 3.17 107,7242 Data: 3.16 107,3106 Data: 3.15 107,8620 Data: 3.14 107,8230 Data: 3.13 107,4440 Data: 3.12 108,0531 Data: 3.11 108,0942 Data: 3.10 108,1345 Data: 3.9 107,8677 Data: 3.8 107,9810 Data: 3.7 108,4980 Data: 3.6 109,5451 Data: 3.5 111,0480 Data: 3.4 112,8822 Data: 3.3 112,8588 Data: 3.2 112,8908 Data: 3.1 112,5196 Data: 2.28 111,8202 Data: 2.27 111,6678 Data: 2.26 111,6930 Data: 2.25 111,9820 Data: 2.24 111,9871 Data: 2.23 111,9871 Data: 2.22 111,9320 Data: 2.21 112,6156 Data: 2.20 112,3580 Data: 2.19 112,0391 Data: 2.18 111,8010 Data: 2.17 111,5683 Data: 2.16 111,5683 Data: 2.15 111,8040 Data: 2.14 112,7370 Data: 2.13 112,8790 Data: 2.12 113,3670 Data: 2.11 113,4783 Data: 2.10 113,2601 Data: 2.9 113,2601 Data: 2.8 112,8581 Data: 2.7 113,0489 Data: 2.6 112,4150 Data: 2.5 113,4019 Data: 2.4 114,0570 Data: 2.3 113,0326 Data: 2.2 113,0311 Data: 2.1 112,8140 Data: 1.31 112,6202 Data: 1.30 112,5920 Data: 1.29 112,3730 Data: 1.28 111,4040 Data: 1.27 111,4844 Data: 1.26 111,4844 Data: 1.25 111,7910 Data: 1.24 112,5201 Data: 1.23 112,1980 Data: 1.22 113,1070 Data: 1.21 113,5970 Data: 1.20 113,6296 Data: 1.19 114,0261 Data: 1.18 113,7309 Data: 1.17 113,8531 Data: 1.16 113,6490 Data: 1.15 114,2481 Data: 1.14 114,8462 Data: 1.13 114,1569 Data: 1.12 114,1569 Data: 1.11 113,5960 Data: 1.10 113,6730 Data: 1.9 113,7399 Data: 1.8 112,6621 Data: 1.7 112,3570 Data: 1.6 113,4597 Data: 1.5 113,4597 Data: 1.4 113,5950 Data: 1.3 113,3240 Data: 1.2 112,4250 Data: 1.1

Jan 2025

DataBMD-RSDRSD-BMD
01 sty 2025 1 BMD = 112.425 RSD 1 RSD = 0.0089 BMD
02 sty 2025 1 BMD = 113.324 RSD 1 RSD = 0.0088 BMD
03 sty 2025 1 BMD = 113.595 RSD 1 RSD = 0.0088 BMD
04 sty 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
05 sty 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
06 sty 2025 1 BMD = 112.357 RSD 1 RSD = 0.0089 BMD
07 sty 2025 1 BMD = 112.6621 RSD 1 RSD = 0.0089 BMD
08 sty 2025 1 BMD = 113.7399 RSD 1 RSD = 0.0088 BMD
09 sty 2025 1 BMD = 113.673 RSD 1 RSD = 0.0088 BMD
10 sty 2025 1 BMD = 113.596 RSD 1 RSD = 0.0088 BMD
11 sty 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
12 sty 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
13 sty 2025 1 BMD = 114.8462 RSD 1 RSD = 0.0087 BMD
14 sty 2025 1 BMD = 114.2481 RSD 1 RSD = 0.0088 BMD
15 sty 2025 1 BMD = 113.649 RSD 1 RSD = 0.0088 BMD
16 sty 2025 1 BMD = 113.8531 RSD 1 RSD = 0.0088 BMD
17 sty 2025 1 BMD = 113.7309 RSD 1 RSD = 0.0088 BMD
18 sty 2025 1 BMD = 114.0261 RSD 1 RSD = 0.0088 BMD
19 sty 2025 1 BMD = 113.6296 RSD 1 RSD = 0.0088 BMD
20 sty 2025 1 BMD = 113.597 RSD 1 RSD = 0.0088 BMD
21 sty 2025 1 BMD = 113.107 RSD 1 RSD = 0.0088 BMD
22 sty 2025 1 BMD = 112.198 RSD 1 RSD = 0.0089 BMD
23 sty 2025 1 BMD = 112.5201 RSD 1 RSD = 0.0089 BMD
24 sty 2025 1 BMD = 111.791 RSD 1 RSD = 0.0089 BMD
25 sty 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
26 sty 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
27 sty 2025 1 BMD = 111.404 RSD 1 RSD = 0.009 BMD
28 sty 2025 1 BMD = 112.373 RSD 1 RSD = 0.0089 BMD
29 sty 2025 1 BMD = 112.592 RSD 1 RSD = 0.0089 BMD
30 sty 2025 1 BMD = 112.6202 RSD 1 RSD = 0.0089 BMD
31 sty 2025 1 BMD = 112.814 RSD 1 RSD = 0.0089 BMD

Feb 2025

DataBMD-RSDRSD-BMD
01 lut 2025 1 BMD = 113.0311 RSD 1 RSD = 0.0088 BMD
02 lut 2025 1 BMD = 113.0326 RSD 1 RSD = 0.0088 BMD
03 lut 2025 1 BMD = 114.057 RSD 1 RSD = 0.0088 BMD
04 lut 2025 1 BMD = 113.4019 RSD 1 RSD = 0.0088 BMD
05 lut 2025 1 BMD = 112.415 RSD 1 RSD = 0.0089 BMD
06 lut 2025 1 BMD = 113.0489 RSD 1 RSD = 0.0088 BMD
07 lut 2025 1 BMD = 112.8581 RSD 1 RSD = 0.0089 BMD
08 lut 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
09 lut 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
10 lut 2025 1 BMD = 113.4783 RSD 1 RSD = 0.0088 BMD
11 lut 2025 1 BMD = 113.367 RSD 1 RSD = 0.0088 BMD
12 lut 2025 1 BMD = 112.879 RSD 1 RSD = 0.0089 BMD
13 lut 2025 1 BMD = 112.737 RSD 1 RSD = 0.0089 BMD
14 lut 2025 1 BMD = 111.804 RSD 1 RSD = 0.0089 BMD
15 lut 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
16 lut 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
17 lut 2025 1 BMD = 111.801 RSD 1 RSD = 0.0089 BMD
18 lut 2025 1 BMD = 112.0391 RSD 1 RSD = 0.0089 BMD
19 lut 2025 1 BMD = 112.358 RSD 1 RSD = 0.0089 BMD
20 lut 2025 1 BMD = 112.6156 RSD 1 RSD = 0.0089 BMD
21 lut 2025 1 BMD = 111.932 RSD 1 RSD = 0.0089 BMD
22 lut 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
23 lut 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
24 lut 2025 1 BMD = 111.982 RSD 1 RSD = 0.0089 BMD
25 lut 2025 1 BMD = 111.693 RSD 1 RSD = 0.009 BMD
26 lut 2025 1 BMD = 111.6678 RSD 1 RSD = 0.009 BMD
27 lut 2025 1 BMD = 111.8202 RSD 1 RSD = 0.0089 BMD
28 lut 2025 1 BMD = 112.5196 RSD 1 RSD = 0.0089 BMD

Mar 2025

DataBMD-RSDRSD-BMD
01 mar 2025 1 BMD = 112.8908 RSD 1 RSD = 0.0089 BMD
02 mar 2025 1 BMD = 112.8588 RSD 1 RSD = 0.0089 BMD
03 mar 2025 1 BMD = 112.8822 RSD 1 RSD = 0.0089 BMD
04 mar 2025 1 BMD = 111.048 RSD 1 RSD = 0.009 BMD
05 mar 2025 1 BMD = 109.5451 RSD 1 RSD = 0.0091 BMD
06 mar 2025 1 BMD = 108.498 RSD 1 RSD = 0.0092 BMD
07 mar 2025 1 BMD = 107.981 RSD 1 RSD = 0.0093 BMD
08 mar 2025 1 BMD = 107.8677 RSD 1 RSD = 0.0093 BMD
09 mar 2025 1 BMD = 108.1345 RSD 1 RSD = 0.0092 BMD
10 mar 2025 1 BMD = 108.0942 RSD 1 RSD = 0.0093 BMD
11 mar 2025 1 BMD = 108.0531 RSD 1 RSD = 0.0093 BMD
12 mar 2025 1 BMD = 107.444 RSD 1 RSD = 0.0093 BMD
13 mar 2025 1 BMD = 107.823 RSD 1 RSD = 0.0093 BMD
14 mar 2025 1 BMD = 107.862 RSD 1 RSD = 0.0093 BMD
15 mar 2025 1 BMD = 107.3106 RSD 1 RSD = 0.0093 BMD
16 mar 2025 1 BMD = 107.7242 RSD 1 RSD = 0.0093 BMD
17 mar 2025 1 BMD = 107.583 RSD 1 RSD = 0.0093 BMD
18 mar 2025 1 BMD = 107.3065 RSD 1 RSD = 0.0093 BMD
19 mar 2025 1 BMD = 107.2668 RSD 1 RSD = 0.0093 BMD
20 mar 2025 1 BMD = 107.7581 RSD 1 RSD = 0.0093 BMD
21 mar 2025 1 BMD = 108.0427 RSD 1 RSD = 0.0093 BMD
22 mar 2025 1 BMD = 107.7545 RSD 1 RSD = 0.0093 BMD
23 mar 2025 1 BMD = 108.3549 RSD 1 RSD = 0.0092 BMD
24 mar 2025 1 BMD = 108.355 RSD 1 RSD = 0.0092 BMD
25 mar 2025 1 BMD = 108.5738 RSD 1 RSD = 0.0092 BMD
26 mar 2025 1 BMD = 108.664 RSD 1 RSD = 0.0092 BMD
27 mar 2025 1 BMD = 108.588 RSD 1 RSD = 0.0092 BMD
28 mar 2025 1 BMD = 108.8425 RSD 1 RSD = 0.0092 BMD
29 mar 2025 1 BMD = 108.3524 RSD 1 RSD = 0.0092 BMD
30 mar 2025 1 BMD = 108.1869 RSD 1 RSD = 0.0092 BMD
31 mar 2025 1 BMD = 108.2904 RSD 1 RSD = 0.0092 BMD

Apr 2025

DataBMD-RSDRSD-BMD
01 kwi 2025 1 BMD = 108.3127 RSD 1 RSD = 0.0092 BMD
02 kwi 2025 1 BMD = 108.4697 RSD 1 RSD = 0.0092 BMD
03 kwi 2025 1 BMD = 107.8189 RSD 1 RSD = 0.0093 BMD
04 kwi 2025 1 BMD = 105.882 RSD 1 RSD = 0.0094 BMD
05 kwi 2025 1 BMD = 106.8643 RSD 1 RSD = 0.0094 BMD
06 kwi 2025 1 BMD = 106.8643 RSD 1 RSD = 0.0094 BMD

Informacje nt. kursów wymiany BMD-RSD oraz RSD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats