> Kursy wymiany BMD-RSD oraz RSD-BMD – 2026

Kursy wymiany BMD-RSD oraz RSD-BMD – 2026

Kursy wymiany BMD-RSD oraz RSD-BMD

Sprawdź poniżej kurs wymiany BMD-RSD oraz RSD-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 100,3779 RSD

1 RSD = 0,01 BMD

1 rok 2 lata 3 lata

BMD na RSDRSD na BMD

Jan 2026

Data	BMD-RSD	RSD-BMD
01 sty 2026	1 BMD = 99.9599 RSD	1 RSD = 0.01 BMD
02 sty 2026	1 BMD = 100.048 RSD	1 RSD = 0.01 BMD
03 sty 2026	1 BMD = 99.9957 RSD	1 RSD = 0.01 BMD
04 sty 2026	1 BMD = 99.9957 RSD	1 RSD = 0.01 BMD
05 sty 2026	1 BMD = 100.384 RSD	1 RSD = 0.01 BMD
06 sty 2026	1 BMD = 100.2062 RSD	1 RSD = 0.01 BMD
07 sty 2026	1 BMD = 100.4102 RSD	1 RSD = 0.01 BMD
08 sty 2026	1 BMD = 100.4689 RSD	1 RSD = 0.01 BMD
09 sty 2026	1 BMD = 100.759 RSD	1 RSD = 0.0099 BMD
10 sty 2026	1 BMD = 100.955 RSD	1 RSD = 0.0099 BMD
11 sty 2026	1 BMD = 100.8207 RSD	1 RSD = 0.0099 BMD
12 sty 2026	1 BMD = 100.425 RSD	1 RSD = 0.01 BMD
13 sty 2026	1 BMD = 100.689 RSD	1 RSD = 0.0099 BMD
14 sty 2026	1 BMD = 100.641 RSD	1 RSD = 0.0099 BMD
15 sty 2026	1 BMD = 100.922 RSD	1 RSD = 0.0099 BMD
16 sty 2026	1 BMD = 101.03 RSD	1 RSD = 0.0099 BMD
17 sty 2026	1 BMD = 101.1072 RSD	1 RSD = 0.0099 BMD
18 sty 2026	1 BMD = 101.1072 RSD	1 RSD = 0.0099 BMD
19 sty 2026	1 BMD = 100.933 RSD	1 RSD = 0.0099 BMD
20 sty 2026	1 BMD = 100.063 RSD	1 RSD = 0.01 BMD
21 sty 2026	1 BMD = 100.086 RSD	1 RSD = 0.01 BMD
22 sty 2026	1 BMD = 100.283 RSD	1 RSD = 0.01 BMD
23 sty 2026	1 BMD = 100.0162 RSD	1 RSD = 0.01 BMD
24 sty 2026	1 BMD = 99.2518 RSD	1 RSD = 0.0101 BMD
25 sty 2026	1 BMD = 99.2518 RSD	1 RSD = 0.0101 BMD
26 sty 2026	1 BMD = 99.1082 RSD	1 RSD = 0.0101 BMD
27 sty 2026	1 BMD = 98.546 RSD	1 RSD = 0.0101 BMD
28 sty 2026	1 BMD = 97.976 RSD	1 RSD = 0.0102 BMD
29 sty 2026	1 BMD = 98.247 RSD	1 RSD = 0.0102 BMD
30 sty 2026	1 BMD = 98.4811 RSD	1 RSD = 0.0102 BMD
31 sty 2026	1 BMD = 98.7961 RSD	1 RSD = 0.0101 BMD

Feb 2026

Data	BMD-RSD	RSD-BMD
01 lut 2026	1 BMD = 99.0341 RSD	1 RSD = 0.0101 BMD
02 lut 2026	1 BMD = 99.027 RSD	1 RSD = 0.0101 BMD
03 lut 2026	1 BMD = 99.609 RSD	1 RSD = 0.01 BMD
04 lut 2026	1 BMD = 99.306 RSD	1 RSD = 0.0101 BMD
05 lut 2026	1 BMD = 99.497 RSD	1 RSD = 0.0101 BMD
06 lut 2026	1 BMD = 99.548 RSD	1 RSD = 0.01 BMD
07 lut 2026	1 BMD = 99.553 RSD	1 RSD = 0.01 BMD
08 lut 2026	1 BMD = 99.2685 RSD	1 RSD = 0.0101 BMD
09 lut 2026	1 BMD = 98.833 RSD	1 RSD = 0.0101 BMD
10 lut 2026	1 BMD = 98.6871 RSD	1 RSD = 0.0101 BMD
11 lut 2026	1 BMD = 98.625 RSD	1 RSD = 0.0101 BMD
12 lut 2026	1 BMD = 98.86 RSD	1 RSD = 0.0101 BMD
13 lut 2026	1 BMD = 98.9335 RSD	1 RSD = 0.0101 BMD
14 lut 2026	1 BMD = 98.9091 RSD	1 RSD = 0.0101 BMD
15 lut 2026	1 BMD = 98.9091 RSD	1 RSD = 0.0101 BMD
16 lut 2026	1 BMD = 99.0882 RSD	1 RSD = 0.0101 BMD
17 lut 2026	1 BMD = 99.274 RSD	1 RSD = 0.0101 BMD
18 lut 2026	1 BMD = 99.126 RSD	1 RSD = 0.0101 BMD
19 lut 2026	1 BMD = 99.721 RSD	1 RSD = 0.01 BMD
20 lut 2026	1 BMD = 99.801 RSD	1 RSD = 0.01 BMD
21 lut 2026	1 BMD = 99.5633 RSD	1 RSD = 0.01 BMD
22 lut 2026	1 BMD = 99.5633 RSD	1 RSD = 0.01 BMD
23 lut 2026	1 BMD = 99.701 RSD	1 RSD = 0.01 BMD
24 lut 2026	1 BMD = 99.728 RSD	1 RSD = 0.01 BMD
25 lut 2026	1 BMD = 99.656 RSD	1 RSD = 0.01 BMD
26 lut 2026	1 BMD = 99.377 RSD	1 RSD = 0.0101 BMD
27 lut 2026	1 BMD = 99.453 RSD	1 RSD = 0.0101 BMD
28 lut 2026	1 BMD = 99.3105 RSD	1 RSD = 0.0101 BMD

Mar 2026

Data	BMD-RSD	RSD-BMD
01 mar 2026	1 BMD = 99.3105 RSD	1 RSD = 0.0101 BMD
02 mar 2026	1 BMD = 100.141 RSD	1 RSD = 0.01 BMD
03 mar 2026	1 BMD = 101.124 RSD	1 RSD = 0.0099 BMD
04 mar 2026	1 BMD = 100.8195 RSD	1 RSD = 0.0099 BMD
05 mar 2026	1 BMD = 101.051 RSD	1 RSD = 0.0099 BMD
06 mar 2026	1 BMD = 101.4851 RSD	1 RSD = 0.0099 BMD
07 mar 2026	1 BMD = 100.9764 RSD	1 RSD = 0.0099 BMD
08 mar 2026	1 BMD = 100.9764 RSD	1 RSD = 0.0099 BMD
09 mar 2026	1 BMD = 101.544 RSD	1 RSD = 0.0098 BMD
10 mar 2026	1 BMD = 100.902 RSD	1 RSD = 0.0099 BMD
11 mar 2026	1 BMD = 101.266 RSD	1 RSD = 0.0099 BMD
12 mar 2026	1 BMD = 101.748 RSD	1 RSD = 0.0098 BMD
13 mar 2026	1 BMD = 102.4341 RSD	1 RSD = 0.0098 BMD
14 mar 2026	1 BMD = 102.3323 RSD	1 RSD = 0.0098 BMD
15 mar 2026	1 BMD = 102.3323 RSD	1 RSD = 0.0098 BMD
16 mar 2026	1 BMD = 102.262 RSD	1 RSD = 0.0098 BMD
17 mar 2026	1 BMD = 101.968 RSD	1 RSD = 0.0098 BMD
18 mar 2026	1 BMD = 101.8347 RSD	1 RSD = 0.0098 BMD
19 mar 2026	1 BMD = 102.2228 RSD	1 RSD = 0.0098 BMD
20 mar 2026	1 BMD = 101.575 RSD	1 RSD = 0.0098 BMD
21 mar 2026	1 BMD = 101.3242 RSD	1 RSD = 0.0099 BMD
22 mar 2026	1 BMD = 101.3242 RSD	1 RSD = 0.0099 BMD
23 mar 2026	1 BMD = 101.531 RSD	1 RSD = 0.0098 BMD
24 mar 2026	1 BMD = 101.3911 RSD	1 RSD = 0.0099 BMD
25 mar 2026	1 BMD = 101.273 RSD	1 RSD = 0.0099 BMD
26 mar 2026	1 BMD = 101.831 RSD	1 RSD = 0.0098 BMD
27 mar 2026	1 BMD = 101.9797 RSD	1 RSD = 0.0098 BMD
28 mar 2026	1 BMD = 101.818 RSD	1 RSD = 0.0098 BMD
29 mar 2026	1 BMD = 101.6846 RSD	1 RSD = 0.0098 BMD
30 mar 2026	1 BMD = 102.169 RSD	1 RSD = 0.0098 BMD
31 mar 2026	1 BMD = 102.1498 RSD	1 RSD = 0.0098 BMD

Apr 2026

Data	BMD-RSD	RSD-BMD
01 kwi 2026	1 BMD = 101.138 RSD	1 RSD = 0.0099 BMD
02 kwi 2026	1 BMD = 101.965 RSD	1 RSD = 0.0098 BMD
03 kwi 2026	1 BMD = 101.7724 RSD	1 RSD = 0.0098 BMD
04 kwi 2026	1 BMD = 101.9017 RSD	1 RSD = 0.0098 BMD
05 kwi 2026	1 BMD = 101.9017 RSD	1 RSD = 0.0098 BMD
06 kwi 2026	1 BMD = 101.8186 RSD	1 RSD = 0.0098 BMD
07 kwi 2026	1 BMD = 101.511 RSD	1 RSD = 0.0099 BMD
08 kwi 2026	1 BMD = 100.281 RSD	1 RSD = 0.01 BMD
09 kwi 2026	1 BMD = 100.468 RSD	1 RSD = 0.01 BMD
10 kwi 2026	1 BMD = 100.2049 RSD	1 RSD = 0.01 BMD
11 kwi 2026	1 BMD = 100.0554 RSD	1 RSD = 0.01 BMD
12 kwi 2026	1 BMD = 100.0554 RSD	1 RSD = 0.01 BMD
13 kwi 2026	1 BMD = 100.3929 RSD	1 RSD = 0.01 BMD
14 kwi 2026	1 BMD = 99.495 RSD	1 RSD = 0.0101 BMD
15 kwi 2026	1 BMD = 99.6719 RSD	1 RSD = 0.01 BMD
16 kwi 2026	1 BMD = 99.612 RSD	1 RSD = 0.01 BMD
17 kwi 2026	1 BMD = 99.514 RSD	1 RSD = 0.01 BMD
18 kwi 2026	1 BMD = 99.6645 RSD	1 RSD = 0.01 BMD
19 kwi 2026	1 BMD = 99.6645 RSD	1 RSD = 0.01 BMD
20 kwi 2026	1 BMD = 99.698 RSD	1 RSD = 0.01 BMD
21 kwi 2026	1 BMD = 99.7719 RSD	1 RSD = 0.01 BMD
22 kwi 2026	1 BMD = 99.987 RSD	1 RSD = 0.01 BMD
23 kwi 2026	1 BMD = 100.233 RSD	1 RSD = 0.01 BMD
24 kwi 2026	1 BMD = 100.222 RSD	1 RSD = 0.01 BMD
25 kwi 2026	1 BMD = 100.1663 RSD	1 RSD = 0.01 BMD
26 kwi 2026	1 BMD = 100.1663 RSD	1 RSD = 0.01 BMD
27 kwi 2026	1 BMD = 99.923 RSD	1 RSD = 0.01 BMD
28 kwi 2026	1 BMD = 100.474 RSD	1 RSD = 0.01 BMD
29 kwi 2026	1 BMD = 100.319 RSD	1 RSD = 0.01 BMD
30 kwi 2026	1 BMD = 100.179 RSD	1 RSD = 0.01 BMD

May 2026

Data	BMD-RSD	RSD-BMD
01 maj 2026	1 BMD = 100.0157 RSD	1 RSD = 0.01 BMD
02 maj 2026	1 BMD = 100.1065 RSD	1 RSD = 0.01 BMD
03 maj 2026	1 BMD = 100.1065 RSD	1 RSD = 0.01 BMD
04 maj 2026	1 BMD = 100.389 RSD	1 RSD = 0.01 BMD
05 maj 2026	1 BMD = 100.408 RSD	1 RSD = 0.01 BMD
06 maj 2026	1 BMD = 99.609 RSD	1 RSD = 0.01 BMD
07 maj 2026	1 BMD = 99.774 RSD	1 RSD = 0.01 BMD
08 maj 2026	1 BMD = 99.7921 RSD	1 RSD = 0.01 BMD
09 maj 2026	1 BMD = 99.5041 RSD	1 RSD = 0.01 BMD
10 maj 2026	1 BMD = 99.5041 RSD	1 RSD = 0.01 BMD
11 maj 2026	1 BMD = 99.712 RSD	1 RSD = 0.01 BMD
12 maj 2026	1 BMD = 99.963 RSD	1 RSD = 0.01 BMD
13 maj 2026	1 BMD = 100.209 RSD	1 RSD = 0.01 BMD
14 maj 2026	1 BMD = 100.275 RSD	1 RSD = 0.01 BMD
15 maj 2026	1 BMD = 100.9469 RSD	1 RSD = 0.0099 BMD
16 maj 2026	1 BMD = 100.9676 RSD	1 RSD = 0.0099 BMD
17 maj 2026	1 BMD = 100.9676 RSD	1 RSD = 0.0099 BMD
18 maj 2026	1 BMD = 100.8761 RSD	1 RSD = 0.0099 BMD
19 maj 2026	1 BMD = 101.0449 RSD	1 RSD = 0.0099 BMD
20 maj 2026	1 BMD = 101.1979 RSD	1 RSD = 0.0099 BMD
21 maj 2026	1 BMD = 101.225 RSD	1 RSD = 0.0099 BMD
22 maj 2026	1 BMD = 101.271 RSD	1 RSD = 0.0099 BMD
23 maj 2026	1 BMD = 101.1327 RSD	1 RSD = 0.0099 BMD
24 maj 2026	1 BMD = 101.1327 RSD	1 RSD = 0.0099 BMD
25 maj 2026	1 BMD = 100.8689 RSD	1 RSD = 0.0099 BMD
26 maj 2026	1 BMD = 100.8808 RSD	1 RSD = 0.0099 BMD
27 maj 2026	1 BMD = 100.905 RSD	1 RSD = 0.0099 BMD
28 maj 2026	1 BMD = 101.1441 RSD	1 RSD = 0.0099 BMD
29 maj 2026	1 BMD = 100.843 RSD	1 RSD = 0.0099 BMD
30 maj 2026	1 BMD = 100.6811 RSD	1 RSD = 0.0099 BMD
31 maj 2026	1 BMD = 100.6811 RSD	1 RSD = 0.0099 BMD

Jun 2026

Data	BMD-RSD	RSD-BMD
01 cze 2026	1 BMD = 100.849 RSD	1 RSD = 0.0099 BMD
02 cze 2026	1 BMD = 100.903 RSD	1 RSD = 0.0099 BMD

Informacje nt. kursów wymiany BMD-RSD oraz RSD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości