> Kursy wymiany BMD-RUB oraz RUB-BMD – 2026

Kursy wymiany BMD-RUB oraz RUB-BMD – 2026

Kursy wymiany BMD-RUB oraz RUB-BMD

Sprawdź poniżej kurs wymiany BMD-RUB oraz RUB-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 77,0002 RUB

1 RUB = 0,013 BMD

1 rok 2 lata 3 lata

BMD na RUBRUB na BMD

Jan 2026

Data	BMD-RUB	RUB-BMD
01 sty 2026	1 BMD = 79.0997 RUB	1 RUB = 0.0126 BMD
02 sty 2026	1 BMD = 80.0504 RUB	1 RUB = 0.0125 BMD
03 sty 2026	1 BMD = 80.4391 RUB	1 RUB = 0.0124 BMD
04 sty 2026	1 BMD = 80.4391 RUB	1 RUB = 0.0124 BMD
05 sty 2026	1 BMD = 80.7465 RUB	1 RUB = 0.0124 BMD
06 sty 2026	1 BMD = 81.0007 RUB	1 RUB = 0.0123 BMD
07 sty 2026	1 BMD = 80.5959 RUB	1 RUB = 0.0124 BMD
08 sty 2026	1 BMD = 80.5021 RUB	1 RUB = 0.0124 BMD
09 sty 2026	1 BMD = 79.0747 RUB	1 RUB = 0.0126 BMD
10 sty 2026	1 BMD = 79.2849 RUB	1 RUB = 0.0126 BMD
11 sty 2026	1 BMD = 79.2849 RUB	1 RUB = 0.0126 BMD
12 sty 2026	1 BMD = 78.7801 RUB	1 RUB = 0.0127 BMD
13 sty 2026	1 BMD = 78.7 RUB	1 RUB = 0.0127 BMD
14 sty 2026	1 BMD = 78.395 RUB	1 RUB = 0.0128 BMD
15 sty 2026	1 BMD = 78.65 RUB	1 RUB = 0.0127 BMD
16 sty 2026	1 BMD = 77.753 RUB	1 RUB = 0.0129 BMD
17 sty 2026	1 BMD = 77.7744 RUB	1 RUB = 0.0129 BMD
18 sty 2026	1 BMD = 77.8941 RUB	1 RUB = 0.0128 BMD
19 sty 2026	1 BMD = 77.9507 RUB	1 RUB = 0.0128 BMD
20 sty 2026	1 BMD = 77.8191 RUB	1 RUB = 0.0129 BMD
21 sty 2026	1 BMD = 77.399 RUB	1 RUB = 0.0129 BMD
22 sty 2026	1 BMD = 75.8026 RUB	1 RUB = 0.0132 BMD
23 sty 2026	1 BMD = 75.8249 RUB	1 RUB = 0.0132 BMD
24 sty 2026	1 BMD = 75.4345 RUB	1 RUB = 0.0133 BMD
25 sty 2026	1 BMD = 75.1236 RUB	1 RUB = 0.0133 BMD
26 sty 2026	1 BMD = 76.3237 RUB	1 RUB = 0.0131 BMD
27 sty 2026	1 BMD = 76.3622 RUB	1 RUB = 0.0131 BMD
28 sty 2026	1 BMD = 76.3459 RUB	1 RUB = 0.0131 BMD
29 sty 2026	1 BMD = 75.7548 RUB	1 RUB = 0.0132 BMD
30 sty 2026	1 BMD = 75.5968 RUB	1 RUB = 0.0132 BMD
31 sty 2026	1 BMD = 76.3834 RUB	1 RUB = 0.0131 BMD

Feb 2026

Data	BMD-RUB	RUB-BMD
01 lut 2026	1 BMD = 76.3761 RUB	1 RUB = 0.0131 BMD
02 lut 2026	1 BMD = 76.6036 RUB	1 RUB = 0.0131 BMD
03 lut 2026	1 BMD = 76.9792 RUB	1 RUB = 0.013 BMD
04 lut 2026	1 BMD = 76.6513 RUB	1 RUB = 0.013 BMD
05 lut 2026	1 BMD = 76.5471 RUB	1 RUB = 0.0131 BMD
06 lut 2026	1 BMD = 77 RUB	1 RUB = 0.013 BMD
07 lut 2026	1 BMD = 76.7928 RUB	1 RUB = 0.013 BMD
08 lut 2026	1 BMD = 76.7897 RUB	1 RUB = 0.013 BMD
09 lut 2026	1 BMD = 77.4994 RUB	1 RUB = 0.0129 BMD
10 lut 2026	1 BMD = 77.3939 RUB	1 RUB = 0.0129 BMD
11 lut 2026	1 BMD = 77.275 RUB	1 RUB = 0.0129 BMD
12 lut 2026	1 BMD = 77.3221 RUB	1 RUB = 0.0129 BMD
13 lut 2026	1 BMD = 77.2318 RUB	1 RUB = 0.0129 BMD
14 lut 2026	1 BMD = 76.2755 RUB	1 RUB = 0.0131 BMD
15 lut 2026	1 BMD = 77.1848 RUB	1 RUB = 0.013 BMD
16 lut 2026	1 BMD = 76.75 RUB	1 RUB = 0.013 BMD
17 lut 2026	1 BMD = 76.8415 RUB	1 RUB = 0.013 BMD
18 lut 2026	1 BMD = 76.4824 RUB	1 RUB = 0.0131 BMD
19 lut 2026	1 BMD = 76.7497 RUB	1 RUB = 0.013 BMD
20 lut 2026	1 BMD = 76.8971 RUB	1 RUB = 0.013 BMD
21 lut 2026	1 BMD = 76.6524 RUB	1 RUB = 0.013 BMD
22 lut 2026	1 BMD = 76.6524 RUB	1 RUB = 0.013 BMD
23 lut 2026	1 BMD = 76.9993 RUB	1 RUB = 0.013 BMD
24 lut 2026	1 BMD = 76.6529 RUB	1 RUB = 0.013 BMD
25 lut 2026	1 BMD = 76.4964 RUB	1 RUB = 0.0131 BMD
26 lut 2026	1 BMD = 77.0007 RUB	1 RUB = 0.013 BMD
27 lut 2026	1 BMD = 77.3198 RUB	1 RUB = 0.0129 BMD
28 lut 2026	1 BMD = 77.0833 RUB	1 RUB = 0.013 BMD

Mar 2026

Data	BMD-RUB	RUB-BMD
01 mar 2026	1 BMD = 77.186 RUB	1 RUB = 0.013 BMD
02 mar 2026	1 BMD = 77.6234 RUB	1 RUB = 0.0129 BMD
03 mar 2026	1 BMD = 77.612 RUB	1 RUB = 0.0129 BMD
04 mar 2026	1 BMD = 78.0004 RUB	1 RUB = 0.0128 BMD
05 mar 2026	1 BMD = 78.7253 RUB	1 RUB = 0.0127 BMD
06 mar 2026	1 BMD = 78.8727 RUB	1 RUB = 0.0127 BMD
07 mar 2026	1 BMD = 79.2628 RUB	1 RUB = 0.0126 BMD
08 mar 2026	1 BMD = 79.2628 RUB	1 RUB = 0.0126 BMD
09 mar 2026	1 BMD = 78.2686 RUB	1 RUB = 0.0128 BMD
10 mar 2026	1 BMD = 78.972 RUB	1 RUB = 0.0127 BMD
11 mar 2026	1 BMD = 79.3716 RUB	1 RUB = 0.0126 BMD
12 mar 2026	1 BMD = 79.3261 RUB	1 RUB = 0.0126 BMD
13 mar 2026	1 BMD = 80.65 RUB	1 RUB = 0.0124 BMD
14 mar 2026	1 BMD = 79.9072 RUB	1 RUB = 0.0125 BMD
15 mar 2026	1 BMD = 79.9072 RUB	1 RUB = 0.0125 BMD
16 mar 2026	1 BMD = 81.5004 RUB	1 RUB = 0.0123 BMD
17 mar 2026	1 BMD = 82.025 RUB	1 RUB = 0.0122 BMD
18 mar 2026	1 BMD = 83.7033 RUB	1 RUB = 0.0119 BMD
19 mar 2026	1 BMD = 85.8832 RUB	1 RUB = 0.0116 BMD
20 mar 2026	1 BMD = 84.1985 RUB	1 RUB = 0.0119 BMD
21 mar 2026	1 BMD = 82.8224 RUB	1 RUB = 0.0121 BMD
22 mar 2026	1 BMD = 82.8224 RUB	1 RUB = 0.0121 BMD
23 mar 2026	1 BMD = 82.2609 RUB	1 RUB = 0.0122 BMD
24 mar 2026	1 BMD = 80.7979 RUB	1 RUB = 0.0124 BMD
25 mar 2026	1 BMD = 80.9226 RUB	1 RUB = 0.0124 BMD
26 mar 2026	1 BMD = 82.5772 RUB	1 RUB = 0.0121 BMD
27 mar 2026	1 BMD = 81.6789 RUB	1 RUB = 0.0122 BMD
28 mar 2026	1 BMD = 81.4195 RUB	1 RUB = 0.0123 BMD
29 mar 2026	1 BMD = 81.2957 RUB	1 RUB = 0.0123 BMD
30 mar 2026	1 BMD = 81.0046 RUB	1 RUB = 0.0123 BMD
31 mar 2026	1 BMD = 81.4979 RUB	1 RUB = 0.0123 BMD

Apr 2026

Data	BMD-RUB	RUB-BMD
01 kwi 2026	1 BMD = 80.3024 RUB	1 RUB = 0.0125 BMD
02 kwi 2026	1 BMD = 80.2099 RUB	1 RUB = 0.0125 BMD
03 kwi 2026	1 BMD = 80.1834 RUB	1 RUB = 0.0125 BMD
04 kwi 2026	1 BMD = 80.3258 RUB	1 RUB = 0.0124 BMD
05 kwi 2026	1 BMD = 80.3258 RUB	1 RUB = 0.0124 BMD
06 kwi 2026	1 BMD = 80.1563 RUB	1 RUB = 0.0125 BMD
07 kwi 2026	1 BMD = 78.6811 RUB	1 RUB = 0.0127 BMD
08 kwi 2026	1 BMD = 78.6054 RUB	1 RUB = 0.0127 BMD
09 kwi 2026	1 BMD = 77.8321 RUB	1 RUB = 0.0128 BMD
10 kwi 2026	1 BMD = 76.5004 RUB	1 RUB = 0.0131 BMD
11 kwi 2026	1 BMD = 77.1045 RUB	1 RUB = 0.013 BMD
12 kwi 2026	1 BMD = 77.1045 RUB	1 RUB = 0.013 BMD
13 kwi 2026	1 BMD = 76.1769 RUB	1 RUB = 0.0131 BMD
14 kwi 2026	1 BMD = 75.5 RUB	1 RUB = 0.0132 BMD
15 kwi 2026	1 BMD = 75.7497 RUB	1 RUB = 0.0132 BMD
16 kwi 2026	1 BMD = 76.1964 RUB	1 RUB = 0.0131 BMD
17 kwi 2026	1 BMD = 76.0997 RUB	1 RUB = 0.0131 BMD
18 kwi 2026	1 BMD = 76.1391 RUB	1 RUB = 0.0131 BMD
19 kwi 2026	1 BMD = 76.2315 RUB	1 RUB = 0.0131 BMD
20 kwi 2026	1 BMD = 75.2526 RUB	1 RUB = 0.0133 BMD
21 kwi 2026	1 BMD = 74.9487 RUB	1 RUB = 0.0133 BMD
22 kwi 2026	1 BMD = 75.0246 RUB	1 RUB = 0.0133 BMD
23 kwi 2026	1 BMD = 75.0955 RUB	1 RUB = 0.0133 BMD
24 kwi 2026	1 BMD = 75.3503 RUB	1 RUB = 0.0133 BMD
25 kwi 2026	1 BMD = 75.1858 RUB	1 RUB = 0.0133 BMD
26 kwi 2026	1 BMD = 75.274 RUB	1 RUB = 0.0133 BMD
27 kwi 2026	1 BMD = 74.9007 RUB	1 RUB = 0.0134 BMD
28 kwi 2026	1 BMD = 75.1071 RUB	1 RUB = 0.0133 BMD
29 kwi 2026	1 BMD = 75.051 RUB	1 RUB = 0.0133 BMD
30 kwi 2026	1 BMD = 74.9113 RUB	1 RUB = 0.0133 BMD

May 2026

Data	BMD-RUB	RUB-BMD
01 maj 2026	1 BMD = 74.7943 RUB	1 RUB = 0.0134 BMD
02 maj 2026	1 BMD = 74.9726 RUB	1 RUB = 0.0133 BMD
03 maj 2026	1 BMD = 74.9726 RUB	1 RUB = 0.0133 BMD
04 maj 2026	1 BMD = 75.5497 RUB	1 RUB = 0.0132 BMD
05 maj 2026	1 BMD = 75.4272 RUB	1 RUB = 0.0133 BMD
06 maj 2026	1 BMD = 74.7975 RUB	1 RUB = 0.0134 BMD
07 maj 2026	1 BMD = 74.6721 RUB	1 RUB = 0.0134 BMD
08 maj 2026	1 BMD = 74.1029 RUB	1 RUB = 0.0135 BMD
09 maj 2026	1 BMD = 74.24 RUB	1 RUB = 0.0135 BMD
10 maj 2026	1 BMD = 74.24 RUB	1 RUB = 0.0135 BMD
11 maj 2026	1 BMD = 73.8965 RUB	1 RUB = 0.0135 BMD
12 maj 2026	1 BMD = 73.8209 RUB	1 RUB = 0.0135 BMD
13 maj 2026	1 BMD = 73.2753 RUB	1 RUB = 0.0136 BMD
14 maj 2026	1 BMD = 73.2528 RUB	1 RUB = 0.0137 BMD
15 maj 2026	1 BMD = 72.9553 RUB	1 RUB = 0.0137 BMD
16 maj 2026	1 BMD = 72.7606 RUB	1 RUB = 0.0137 BMD
17 maj 2026	1 BMD = 72.7606 RUB	1 RUB = 0.0137 BMD
18 maj 2026	1 BMD = 72.471 RUB	1 RUB = 0.0138 BMD
19 maj 2026	1 BMD = 71.2006 RUB	1 RUB = 0.014 BMD
20 maj 2026	1 BMD = 71.1463 RUB	1 RUB = 0.0141 BMD
21 maj 2026	1 BMD = 70.8766 RUB	1 RUB = 0.0141 BMD
22 maj 2026	1 BMD = 71.2272 RUB	1 RUB = 0.014 BMD
23 maj 2026	1 BMD = 71.7905 RUB	1 RUB = 0.0139 BMD
24 maj 2026	1 BMD = 71.7905 RUB	1 RUB = 0.0139 BMD
25 maj 2026	1 BMD = 71.4506 RUB	1 RUB = 0.014 BMD
26 maj 2026	1 BMD = 71.6 RUB	1 RUB = 0.014 BMD
27 maj 2026	1 BMD = 71.051 RUB	1 RUB = 0.0141 BMD
28 maj 2026	1 BMD = 70.9726 RUB	1 RUB = 0.0141 BMD
29 maj 2026	1 BMD = 70.897 RUB	1 RUB = 0.0141 BMD
30 maj 2026	1 BMD = 71.1469 RUB	1 RUB = 0.0141 BMD
31 maj 2026	1 BMD = 71.1469 RUB	1 RUB = 0.0141 BMD

Jun 2026

Data	BMD-RUB	RUB-BMD
01 cze 2026	1 BMD = 71.8016 RUB	1 RUB = 0.0139 BMD
02 cze 2026	1 BMD = 71.9972 RUB	1 RUB = 0.0139 BMD

Informacje nt. kursów wymiany BMD-RUB oraz RUB-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości