currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-SCR oraz SCR-BMD – 2025

Kursy wymiany BMD-SCR oraz SCR-BMD – 2025

Kursy wymiany BMD-SCR oraz SCR-BMD

Sprawdź poniżej kurs wymiany BMD-SCR oraz SCR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 14,4396 SCR
1 SCR = 0,0693 BMD
BMD na SCRSCR na BMD
14,3407 Data: 4.6 14,3407 Data: 4.5 14,2998 Data: 4.4 14,4644 Data: 4.3 14,3678 Data: 4.2 14,3163 Data: 4.1 14,3134 Data: 3.31 14,9015 Data: 3.30 14,5026 Data: 3.29 14,4892 Data: 3.28 14,3413 Data: 3.27 14,3643 Data: 3.26 14,3586 Data: 3.25 14,7872 Data: 3.24 14,7759 Data: 3.23 14,2450 Data: 3.22 14,3900 Data: 3.21 14,4394 Data: 3.20 14,3809 Data: 3.19 14,3683 Data: 3.18 14,3765 Data: 3.17 14,9381 Data: 3.16 14,3770 Data: 3.15 14,3840 Data: 3.14 14,3672 Data: 3.13 14,3667 Data: 3.12 14,7100 Data: 3.11 14,9310 Data: 3.10 14,7450 Data: 3.9 14,3622 Data: 3.8 14,2128 Data: 3.7 14,3334 Data: 3.6 14,5451 Data: 3.5 14,5521 Data: 3.4 14,8923 Data: 3.3 14,8890 Data: 3.2 14,3902 Data: 3.1 14,4903 Data: 2.28 14,3865 Data: 2.27 14,5567 Data: 2.26 14,4230 Data: 2.25 14,3868 Data: 2.24 14,3870 Data: 2.23 14,3870 Data: 2.22 14,3871 Data: 2.21 14,4357 Data: 2.20 14,3747 Data: 2.19 14,4623 Data: 2.18 14,3901 Data: 2.17 14,3802 Data: 2.16 14,3802 Data: 2.15 14,4544 Data: 2.14 14,3750 Data: 2.13 14,4539 Data: 2.12 14,3196 Data: 2.11 14,3183 Data: 2.10 15,0940 Data: 2.9 15,0940 Data: 2.8 14,3182 Data: 2.7 14,3874 Data: 2.6 14,4461 Data: 2.5 14,3324 Data: 2.4 14,4558 Data: 2.3 14,3430 Data: 2.2 15,0148 Data: 2.1 14,3653 Data: 1.31 14,3008 Data: 1.30 14,2675 Data: 1.29 14,4362 Data: 1.28 14,3393 Data: 1.27 14,3390 Data: 1.26 14,3258 Data: 1.25 14,2666 Data: 1.24 14,2948 Data: 1.23 14,6155 Data: 1.22 14,2665 Data: 1.21 14,3504 Data: 1.20 15,0540 Data: 1.19 15,0017 Data: 1.18 14,2653 Data: 1.17 14,4410 Data: 1.16 14,3548 Data: 1.15 14,4730 Data: 1.14 14,3775 Data: 1.13 14,3616 Data: 1.12 14,3616 Data: 1.11 14,2751 Data: 1.10 14,1586 Data: 1.9 14,2796 Data: 1.8 14,1587 Data: 1.7 14,1588 Data: 1.6 14,1626 Data: 1.5 14,1626 Data: 1.4 14,1945 Data: 1.3 14,1591 Data: 1.2 14,2403 Data: 1.1 14,3407 Data: 4.6 14,3407 Data: 4.5 14,2998 Data: 4.4 14,4644 Data: 4.3 14,3678 Data: 4.2 14,3163 Data: 4.1 14,3134 Data: 3.31 14,9015 Data: 3.30 14,5026 Data: 3.29 14,4892 Data: 3.28 14,3413 Data: 3.27 14,3643 Data: 3.26 14,3586 Data: 3.25 14,7872 Data: 3.24 14,7759 Data: 3.23 14,2450 Data: 3.22 14,3900 Data: 3.21 14,4394 Data: 3.20 14,3809 Data: 3.19 14,3683 Data: 3.18 14,3765 Data: 3.17 14,9381 Data: 3.16 14,3770 Data: 3.15 14,3840 Data: 3.14 14,3672 Data: 3.13 14,3667 Data: 3.12 14,7100 Data: 3.11 14,9310 Data: 3.10 14,7450 Data: 3.9 14,3622 Data: 3.8 14,2128 Data: 3.7 14,3334 Data: 3.6 14,5451 Data: 3.5 14,5521 Data: 3.4 14,8923 Data: 3.3 14,8890 Data: 3.2 14,3902 Data: 3.1 14,4903 Data: 2.28 14,3865 Data: 2.27 14,5567 Data: 2.26 14,4230 Data: 2.25 14,3868 Data: 2.24 14,3870 Data: 2.23 14,3870 Data: 2.22 14,3871 Data: 2.21 14,4357 Data: 2.20 14,3747 Data: 2.19 14,4623 Data: 2.18 14,3901 Data: 2.17 14,3802 Data: 2.16 14,3802 Data: 2.15 14,4544 Data: 2.14 14,3750 Data: 2.13 14,4539 Data: 2.12 14,3196 Data: 2.11 14,3183 Data: 2.10 15,0940 Data: 2.9 15,0940 Data: 2.8 14,3182 Data: 2.7 14,3874 Data: 2.6 14,4461 Data: 2.5 14,3324 Data: 2.4 14,4558 Data: 2.3 14,3430 Data: 2.2 15,0148 Data: 2.1 14,3653 Data: 1.31 14,3008 Data: 1.30 14,2675 Data: 1.29 14,4362 Data: 1.28 14,3393 Data: 1.27 14,3390 Data: 1.26 14,3258 Data: 1.25 14,2666 Data: 1.24 14,2948 Data: 1.23 14,6155 Data: 1.22 14,2665 Data: 1.21 14,3504 Data: 1.20 15,0540 Data: 1.19 15,0017 Data: 1.18 14,2653 Data: 1.17 14,4410 Data: 1.16 14,3548 Data: 1.15 14,4730 Data: 1.14 14,3775 Data: 1.13 14,3616 Data: 1.12 14,3616 Data: 1.11 14,2751 Data: 1.10 14,1586 Data: 1.9 14,2796 Data: 1.8 14,1587 Data: 1.7 14,1588 Data: 1.6 14,1626 Data: 1.5 14,1626 Data: 1.4 14,1945 Data: 1.3 14,1591 Data: 1.2 14,2403 Data: 1.1

Jan 2025

DataBMD-SCRSCR-BMD
01 sty 2025 1 BMD = 14.2403 SCR 1 SCR = 0.0702 BMD
02 sty 2025 1 BMD = 14.1591 SCR 1 SCR = 0.0706 BMD
03 sty 2025 1 BMD = 14.1945 SCR 1 SCR = 0.0704 BMD
04 sty 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
05 sty 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
06 sty 2025 1 BMD = 14.1588 SCR 1 SCR = 0.0706 BMD
07 sty 2025 1 BMD = 14.1587 SCR 1 SCR = 0.0706 BMD
08 sty 2025 1 BMD = 14.2796 SCR 1 SCR = 0.07 BMD
09 sty 2025 1 BMD = 14.1586 SCR 1 SCR = 0.0706 BMD
10 sty 2025 1 BMD = 14.2751 SCR 1 SCR = 0.0701 BMD
11 sty 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
12 sty 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
13 sty 2025 1 BMD = 14.3775 SCR 1 SCR = 0.0696 BMD
14 sty 2025 1 BMD = 14.473 SCR 1 SCR = 0.0691 BMD
15 sty 2025 1 BMD = 14.3548 SCR 1 SCR = 0.0697 BMD
16 sty 2025 1 BMD = 14.441 SCR 1 SCR = 0.0692 BMD
17 sty 2025 1 BMD = 14.2653 SCR 1 SCR = 0.0701 BMD
18 sty 2025 1 BMD = 15.0017 SCR 1 SCR = 0.0667 BMD
19 sty 2025 1 BMD = 15.054 SCR 1 SCR = 0.0664 BMD
20 sty 2025 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
21 sty 2025 1 BMD = 14.2665 SCR 1 SCR = 0.0701 BMD
22 sty 2025 1 BMD = 14.6155 SCR 1 SCR = 0.0684 BMD
23 sty 2025 1 BMD = 14.2948 SCR 1 SCR = 0.07 BMD
24 sty 2025 1 BMD = 14.2666 SCR 1 SCR = 0.0701 BMD
25 sty 2025 1 BMD = 14.3258 SCR 1 SCR = 0.0698 BMD
26 sty 2025 1 BMD = 14.339 SCR 1 SCR = 0.0697 BMD
27 sty 2025 1 BMD = 14.3393 SCR 1 SCR = 0.0697 BMD
28 sty 2025 1 BMD = 14.4362 SCR 1 SCR = 0.0693 BMD
29 sty 2025 1 BMD = 14.2675 SCR 1 SCR = 0.0701 BMD
30 sty 2025 1 BMD = 14.3008 SCR 1 SCR = 0.0699 BMD
31 sty 2025 1 BMD = 14.3653 SCR 1 SCR = 0.0696 BMD

Feb 2025

DataBMD-SCRSCR-BMD
01 lut 2025 1 BMD = 15.0148 SCR 1 SCR = 0.0666 BMD
02 lut 2025 1 BMD = 14.343 SCR 1 SCR = 0.0697 BMD
03 lut 2025 1 BMD = 14.4558 SCR 1 SCR = 0.0692 BMD
04 lut 2025 1 BMD = 14.3324 SCR 1 SCR = 0.0698 BMD
05 lut 2025 1 BMD = 14.4461 SCR 1 SCR = 0.0692 BMD
06 lut 2025 1 BMD = 14.3874 SCR 1 SCR = 0.0695 BMD
07 lut 2025 1 BMD = 14.3182 SCR 1 SCR = 0.0698 BMD
08 lut 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
09 lut 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
10 lut 2025 1 BMD = 14.3183 SCR 1 SCR = 0.0698 BMD
11 lut 2025 1 BMD = 14.3196 SCR 1 SCR = 0.0698 BMD
12 lut 2025 1 BMD = 14.4539 SCR 1 SCR = 0.0692 BMD
13 lut 2025 1 BMD = 14.375 SCR 1 SCR = 0.0696 BMD
14 lut 2025 1 BMD = 14.4544 SCR 1 SCR = 0.0692 BMD
15 lut 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
16 lut 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
17 lut 2025 1 BMD = 14.3901 SCR 1 SCR = 0.0695 BMD
18 lut 2025 1 BMD = 14.4623 SCR 1 SCR = 0.0691 BMD
19 lut 2025 1 BMD = 14.3747 SCR 1 SCR = 0.0696 BMD
20 lut 2025 1 BMD = 14.4357 SCR 1 SCR = 0.0693 BMD
21 lut 2025 1 BMD = 14.3871 SCR 1 SCR = 0.0695 BMD
22 lut 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
23 lut 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
24 lut 2025 1 BMD = 14.3868 SCR 1 SCR = 0.0695 BMD
25 lut 2025 1 BMD = 14.423 SCR 1 SCR = 0.0693 BMD
26 lut 2025 1 BMD = 14.5567 SCR 1 SCR = 0.0687 BMD
27 lut 2025 1 BMD = 14.3865 SCR 1 SCR = 0.0695 BMD
28 lut 2025 1 BMD = 14.4903 SCR 1 SCR = 0.069 BMD

Mar 2025

DataBMD-SCRSCR-BMD
01 mar 2025 1 BMD = 14.3902 SCR 1 SCR = 0.0695 BMD
02 mar 2025 1 BMD = 14.889 SCR 1 SCR = 0.0672 BMD
03 mar 2025 1 BMD = 14.8923 SCR 1 SCR = 0.0671 BMD
04 mar 2025 1 BMD = 14.5521 SCR 1 SCR = 0.0687 BMD
05 mar 2025 1 BMD = 14.5451 SCR 1 SCR = 0.0688 BMD
06 mar 2025 1 BMD = 14.3334 SCR 1 SCR = 0.0698 BMD
07 mar 2025 1 BMD = 14.2128 SCR 1 SCR = 0.0704 BMD
08 mar 2025 1 BMD = 14.3622 SCR 1 SCR = 0.0696 BMD
09 mar 2025 1 BMD = 14.745 SCR 1 SCR = 0.0678 BMD
10 mar 2025 1 BMD = 14.931 SCR 1 SCR = 0.067 BMD
11 mar 2025 1 BMD = 14.71 SCR 1 SCR = 0.068 BMD
12 mar 2025 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
13 mar 2025 1 BMD = 14.3672 SCR 1 SCR = 0.0696 BMD
14 mar 2025 1 BMD = 14.384 SCR 1 SCR = 0.0695 BMD
15 mar 2025 1 BMD = 14.377 SCR 1 SCR = 0.0696 BMD
16 mar 2025 1 BMD = 14.9381 SCR 1 SCR = 0.0669 BMD
17 mar 2025 1 BMD = 14.3765 SCR 1 SCR = 0.0696 BMD
18 mar 2025 1 BMD = 14.3683 SCR 1 SCR = 0.0696 BMD
19 mar 2025 1 BMD = 14.3809 SCR 1 SCR = 0.0695 BMD
20 mar 2025 1 BMD = 14.4394 SCR 1 SCR = 0.0693 BMD
21 mar 2025 1 BMD = 14.39 SCR 1 SCR = 0.0695 BMD
22 mar 2025 1 BMD = 14.245 SCR 1 SCR = 0.0702 BMD
23 mar 2025 1 BMD = 14.7759 SCR 1 SCR = 0.0677 BMD
24 mar 2025 1 BMD = 14.7872 SCR 1 SCR = 0.0676 BMD
25 mar 2025 1 BMD = 14.3586 SCR 1 SCR = 0.0696 BMD
26 mar 2025 1 BMD = 14.3643 SCR 1 SCR = 0.0696 BMD
27 mar 2025 1 BMD = 14.3413 SCR 1 SCR = 0.0697 BMD
28 mar 2025 1 BMD = 14.4892 SCR 1 SCR = 0.069 BMD
29 mar 2025 1 BMD = 14.5026 SCR 1 SCR = 0.069 BMD
30 mar 2025 1 BMD = 14.9015 SCR 1 SCR = 0.0671 BMD
31 mar 2025 1 BMD = 14.3134 SCR 1 SCR = 0.0699 BMD

Apr 2025

DataBMD-SCRSCR-BMD
01 kwi 2025 1 BMD = 14.3163 SCR 1 SCR = 0.0699 BMD
02 kwi 2025 1 BMD = 14.3678 SCR 1 SCR = 0.0696 BMD
03 kwi 2025 1 BMD = 14.4644 SCR 1 SCR = 0.0691 BMD
04 kwi 2025 1 BMD = 14.2998 SCR 1 SCR = 0.0699 BMD
05 kwi 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
06 kwi 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD

Informacje nt. kursów wymiany BMD-SCR oraz SCR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats