> Kursy wymiany BMD-SCR oraz SCR-BMD – 2025

Kursy wymiany BMD-SCR oraz SCR-BMD – 2025

Kursy wymiany BMD-SCR oraz SCR-BMD

Sprawdź poniżej kurs wymiany BMD-SCR oraz SCR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 14,4004 SCR

1 SCR = 0,0694 BMD

1 rok 2 lata 3 lata

BMD na SCRSCR na BMD

Jan 2025

Data	BMD-SCR	SCR-BMD
01 sty 2025	1 BMD = 14.2403 SCR	1 SCR = 0.0702 BMD
02 sty 2025	1 BMD = 14.1591 SCR	1 SCR = 0.0706 BMD
03 sty 2025	1 BMD = 14.1945 SCR	1 SCR = 0.0704 BMD
04 sty 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
05 sty 2025	1 BMD = 14.1626 SCR	1 SCR = 0.0706 BMD
06 sty 2025	1 BMD = 14.1588 SCR	1 SCR = 0.0706 BMD
07 sty 2025	1 BMD = 14.1587 SCR	1 SCR = 0.0706 BMD
08 sty 2025	1 BMD = 14.2796 SCR	1 SCR = 0.07 BMD
09 sty 2025	1 BMD = 14.1586 SCR	1 SCR = 0.0706 BMD
10 sty 2025	1 BMD = 14.2751 SCR	1 SCR = 0.0701 BMD
11 sty 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
12 sty 2025	1 BMD = 14.3616 SCR	1 SCR = 0.0696 BMD
13 sty 2025	1 BMD = 14.3775 SCR	1 SCR = 0.0696 BMD
14 sty 2025	1 BMD = 14.473 SCR	1 SCR = 0.0691 BMD
15 sty 2025	1 BMD = 14.3548 SCR	1 SCR = 0.0697 BMD
16 sty 2025	1 BMD = 14.441 SCR	1 SCR = 0.0692 BMD
17 sty 2025	1 BMD = 14.2653 SCR	1 SCR = 0.0701 BMD
18 sty 2025	1 BMD = 15.0017 SCR	1 SCR = 0.0667 BMD
19 sty 2025	1 BMD = 15.054 SCR	1 SCR = 0.0664 BMD
20 sty 2025	1 BMD = 14.3504 SCR	1 SCR = 0.0697 BMD
21 sty 2025	1 BMD = 14.2665 SCR	1 SCR = 0.0701 BMD
22 sty 2025	1 BMD = 14.6155 SCR	1 SCR = 0.0684 BMD
23 sty 2025	1 BMD = 14.2948 SCR	1 SCR = 0.07 BMD
24 sty 2025	1 BMD = 14.2666 SCR	1 SCR = 0.0701 BMD
25 sty 2025	1 BMD = 14.3258 SCR	1 SCR = 0.0698 BMD
26 sty 2025	1 BMD = 14.339 SCR	1 SCR = 0.0697 BMD
27 sty 2025	1 BMD = 14.3393 SCR	1 SCR = 0.0697 BMD
28 sty 2025	1 BMD = 14.4362 SCR	1 SCR = 0.0693 BMD
29 sty 2025	1 BMD = 14.2675 SCR	1 SCR = 0.0701 BMD
30 sty 2025	1 BMD = 14.3008 SCR	1 SCR = 0.0699 BMD
31 sty 2025	1 BMD = 14.3653 SCR	1 SCR = 0.0696 BMD

Feb 2025

Data	BMD-SCR	SCR-BMD
01 lut 2025	1 BMD = 15.0148 SCR	1 SCR = 0.0666 BMD
02 lut 2025	1 BMD = 14.343 SCR	1 SCR = 0.0697 BMD
03 lut 2025	1 BMD = 14.4558 SCR	1 SCR = 0.0692 BMD
04 lut 2025	1 BMD = 14.3324 SCR	1 SCR = 0.0698 BMD
05 lut 2025	1 BMD = 14.4461 SCR	1 SCR = 0.0692 BMD
06 lut 2025	1 BMD = 14.3874 SCR	1 SCR = 0.0695 BMD
07 lut 2025	1 BMD = 14.3182 SCR	1 SCR = 0.0698 BMD
08 lut 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
09 lut 2025	1 BMD = 15.094 SCR	1 SCR = 0.0663 BMD
10 lut 2025	1 BMD = 14.3183 SCR	1 SCR = 0.0698 BMD
11 lut 2025	1 BMD = 14.3196 SCR	1 SCR = 0.0698 BMD
12 lut 2025	1 BMD = 14.4539 SCR	1 SCR = 0.0692 BMD
13 lut 2025	1 BMD = 14.375 SCR	1 SCR = 0.0696 BMD
14 lut 2025	1 BMD = 14.4544 SCR	1 SCR = 0.0692 BMD
15 lut 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
16 lut 2025	1 BMD = 14.3802 SCR	1 SCR = 0.0695 BMD
17 lut 2025	1 BMD = 14.3901 SCR	1 SCR = 0.0695 BMD
18 lut 2025	1 BMD = 14.4623 SCR	1 SCR = 0.0691 BMD
19 lut 2025	1 BMD = 14.3747 SCR	1 SCR = 0.0696 BMD
20 lut 2025	1 BMD = 14.4357 SCR	1 SCR = 0.0693 BMD
21 lut 2025	1 BMD = 14.3871 SCR	1 SCR = 0.0695 BMD
22 lut 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
23 lut 2025	1 BMD = 14.387 SCR	1 SCR = 0.0695 BMD
24 lut 2025	1 BMD = 14.3868 SCR	1 SCR = 0.0695 BMD
25 lut 2025	1 BMD = 14.423 SCR	1 SCR = 0.0693 BMD
26 lut 2025	1 BMD = 14.5567 SCR	1 SCR = 0.0687 BMD
27 lut 2025	1 BMD = 14.3865 SCR	1 SCR = 0.0695 BMD
28 lut 2025	1 BMD = 14.4903 SCR	1 SCR = 0.069 BMD

Mar 2025

Data	BMD-SCR	SCR-BMD
01 mar 2025	1 BMD = 14.3902 SCR	1 SCR = 0.0695 BMD
02 mar 2025	1 BMD = 14.889 SCR	1 SCR = 0.0672 BMD
03 mar 2025	1 BMD = 14.8923 SCR	1 SCR = 0.0671 BMD
04 mar 2025	1 BMD = 14.5521 SCR	1 SCR = 0.0687 BMD
05 mar 2025	1 BMD = 14.5451 SCR	1 SCR = 0.0688 BMD
06 mar 2025	1 BMD = 14.3334 SCR	1 SCR = 0.0698 BMD
07 mar 2025	1 BMD = 14.2128 SCR	1 SCR = 0.0704 BMD
08 mar 2025	1 BMD = 14.3622 SCR	1 SCR = 0.0696 BMD
09 mar 2025	1 BMD = 14.745 SCR	1 SCR = 0.0678 BMD
10 mar 2025	1 BMD = 14.931 SCR	1 SCR = 0.067 BMD
11 mar 2025	1 BMD = 14.71 SCR	1 SCR = 0.068 BMD
12 mar 2025	1 BMD = 14.3667 SCR	1 SCR = 0.0696 BMD
13 mar 2025	1 BMD = 14.3672 SCR	1 SCR = 0.0696 BMD
14 mar 2025	1 BMD = 14.384 SCR	1 SCR = 0.0695 BMD
15 mar 2025	1 BMD = 14.377 SCR	1 SCR = 0.0696 BMD
16 mar 2025	1 BMD = 14.9381 SCR	1 SCR = 0.0669 BMD
17 mar 2025	1 BMD = 14.3765 SCR	1 SCR = 0.0696 BMD
18 mar 2025	1 BMD = 14.3683 SCR	1 SCR = 0.0696 BMD
19 mar 2025	1 BMD = 14.3809 SCR	1 SCR = 0.0695 BMD
20 mar 2025	1 BMD = 14.4394 SCR	1 SCR = 0.0693 BMD
21 mar 2025	1 BMD = 14.39 SCR	1 SCR = 0.0695 BMD
22 mar 2025	1 BMD = 14.245 SCR	1 SCR = 0.0702 BMD
23 mar 2025	1 BMD = 14.7759 SCR	1 SCR = 0.0677 BMD
24 mar 2025	1 BMD = 14.7872 SCR	1 SCR = 0.0676 BMD
25 mar 2025	1 BMD = 14.3586 SCR	1 SCR = 0.0696 BMD
26 mar 2025	1 BMD = 14.3643 SCR	1 SCR = 0.0696 BMD
27 mar 2025	1 BMD = 14.3413 SCR	1 SCR = 0.0697 BMD
28 mar 2025	1 BMD = 14.4892 SCR	1 SCR = 0.069 BMD
29 mar 2025	1 BMD = 14.5026 SCR	1 SCR = 0.069 BMD
30 mar 2025	1 BMD = 14.9015 SCR	1 SCR = 0.0671 BMD
31 mar 2025	1 BMD = 14.3134 SCR	1 SCR = 0.0699 BMD

Apr 2025

Data	BMD-SCR	SCR-BMD
01 kwi 2025	1 BMD = 14.3163 SCR	1 SCR = 0.0699 BMD
02 kwi 2025	1 BMD = 14.3678 SCR	1 SCR = 0.0696 BMD
03 kwi 2025	1 BMD = 14.4644 SCR	1 SCR = 0.0691 BMD
04 kwi 2025	1 BMD = 14.2998 SCR	1 SCR = 0.0699 BMD
05 kwi 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
06 kwi 2025	1 BMD = 14.3407 SCR	1 SCR = 0.0697 BMD
07 kwi 2025	1 BMD = 14.3526 SCR	1 SCR = 0.0697 BMD
08 kwi 2025	1 BMD = 14.5758 SCR	1 SCR = 0.0686 BMD
09 kwi 2025	1 BMD = 14.3449 SCR	1 SCR = 0.0697 BMD
10 kwi 2025	1 BMD = 14.5117 SCR	1 SCR = 0.0689 BMD
11 kwi 2025	1 BMD = 14.4512 SCR	1 SCR = 0.0692 BMD
12 kwi 2025	1 BMD = 14.326 SCR	1 SCR = 0.0698 BMD
13 kwi 2025	1 BMD = 14.8418 SCR	1 SCR = 0.0674 BMD
14 kwi 2025	1 BMD = 14.8664 SCR	1 SCR = 0.0673 BMD
15 kwi 2025	1 BMD = 14.2701 SCR	1 SCR = 0.0701 BMD
16 kwi 2025	1 BMD = 14.3838 SCR	1 SCR = 0.0695 BMD
17 kwi 2025	1 BMD = 14.2616 SCR	1 SCR = 0.0701 BMD
18 kwi 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
19 kwi 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
20 kwi 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
21 kwi 2025	1 BMD = 14.2417 SCR	1 SCR = 0.0702 BMD
22 kwi 2025	1 BMD = 14.2305 SCR	1 SCR = 0.0703 BMD
23 kwi 2025	1 BMD = 14.2848 SCR	1 SCR = 0.07 BMD
24 kwi 2025	1 BMD = 14.2495 SCR	1 SCR = 0.0702 BMD
25 kwi 2025	1 BMD = 14.2999 SCR	1 SCR = 0.0699 BMD
26 kwi 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
27 kwi 2025	1 BMD = 14.1997 SCR	1 SCR = 0.0704 BMD
28 kwi 2025	1 BMD = 14.2155 SCR	1 SCR = 0.0703 BMD
29 kwi 2025	1 BMD = 14.3886 SCR	1 SCR = 0.0695 BMD
30 kwi 2025	1 BMD = 14.2381 SCR	1 SCR = 0.0702 BMD

May 2025

Data	BMD-SCR	SCR-BMD
01 maj 2025	1 BMD = 14.2803 SCR	1 SCR = 0.07 BMD
02 maj 2025	1 BMD = 14.2148 SCR	1 SCR = 0.0703 BMD
03 maj 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
04 maj 2025	1 BMD = 14.218 SCR	1 SCR = 0.0703 BMD
05 maj 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
06 maj 2025	1 BMD = 14.2156 SCR	1 SCR = 0.0703 BMD
07 maj 2025	1 BMD = 14.2317 SCR	1 SCR = 0.0703 BMD
08 maj 2025	1 BMD = 14.2134 SCR	1 SCR = 0.0704 BMD
09 maj 2025	1 BMD = 14.1864 SCR	1 SCR = 0.0705 BMD
10 maj 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
11 maj 2025	1 BMD = 14.1952 SCR	1 SCR = 0.0704 BMD
12 maj 2025	1 BMD = 14.2033 SCR	1 SCR = 0.0704 BMD
13 maj 2025	1 BMD = 14.2124 SCR	1 SCR = 0.0704 BMD
14 maj 2025	1 BMD = 14.2265 SCR	1 SCR = 0.0703 BMD
15 maj 2025	1 BMD = 14.2168 SCR	1 SCR = 0.0703 BMD
16 maj 2025	1 BMD = 14.2176 SCR	1 SCR = 0.0703 BMD
17 maj 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
18 maj 2025	1 BMD = 14.2633 SCR	1 SCR = 0.0701 BMD
19 maj 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
20 maj 2025	1 BMD = 14.21 SCR	1 SCR = 0.0704 BMD
21 maj 2025	1 BMD = 14.4519 SCR	1 SCR = 0.0692 BMD
22 maj 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD
23 maj 2025	1 BMD = 14.2158 SCR	1 SCR = 0.0703 BMD
24 maj 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
25 maj 2025	1 BMD = 14.3168 SCR	1 SCR = 0.0698 BMD
26 maj 2025	1 BMD = 14.2166 SCR	1 SCR = 0.0703 BMD
27 maj 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
28 maj 2025	1 BMD = 14.217 SCR	1 SCR = 0.0703 BMD
29 maj 2025	1 BMD = 14.2178 SCR	1 SCR = 0.0703 BMD
30 maj 2025	1 BMD = 14.2163 SCR	1 SCR = 0.0703 BMD
31 maj 2025	1 BMD = 14.2172 SCR	1 SCR = 0.0703 BMD

Jun 2025

Data	BMD-SCR	SCR-BMD
01 cze 2025	1 BMD = 14.1897 SCR	1 SCR = 0.0705 BMD
02 cze 2025	1 BMD = 14.6765 SCR	1 SCR = 0.0681 BMD
03 cze 2025	1 BMD = 14.4516 SCR	1 SCR = 0.0692 BMD
04 cze 2025	1 BMD = 14.4479 SCR	1 SCR = 0.0692 BMD
05 cze 2025	1 BMD = 14.7802 SCR	1 SCR = 0.0677 BMD
06 cze 2025	1 BMD = 14.6727 SCR	1 SCR = 0.0682 BMD
07 cze 2025	1 BMD = 14.6979 SCR	1 SCR = 0.068 BMD
08 cze 2025	1 BMD = 14.6979 SCR	1 SCR = 0.068 BMD
09 cze 2025	1 BMD = 14.6764 SCR	1 SCR = 0.0681 BMD
10 cze 2025	1 BMD = 14.6756 SCR	1 SCR = 0.0681 BMD
11 cze 2025	1 BMD = 14.6769 SCR	1 SCR = 0.0681 BMD
12 cze 2025	1 BMD = 14.4552 SCR	1 SCR = 0.0692 BMD
13 cze 2025	1 BMD = 14.676 SCR	1 SCR = 0.0681 BMD

Informacje nt. kursów wymiany BMD-SCR oraz SCR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości