currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-SCR oraz SCR-BMD – 2026

Kursy wymiany BMD-SCR oraz SCR-BMD – 2026

Kursy wymiany BMD-SCR oraz SCR-BMD

Sprawdź poniżej kurs wymiany BMD-SCR oraz SCR-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 14,0199 SCR
1 SCR = 0,0713 BMD

Jan 2026

DataBMD-SCRSCR-BMD
01 sty 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
02 sty 2026 1 BMD = 14.0956 SCR 1 SCR = 0.0709 BMD
03 sty 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
04 sty 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
05 sty 2026 1 BMD = 13.686 SCR 1 SCR = 0.0731 BMD
06 sty 2026 1 BMD = 13.55 SCR 1 SCR = 0.0738 BMD
07 sty 2026 1 BMD = 13.7142 SCR 1 SCR = 0.0729 BMD
08 sty 2026 1 BMD = 13.7136 SCR 1 SCR = 0.0729 BMD
09 sty 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
10 sty 2026 1 BMD = 13.9127 SCR 1 SCR = 0.0719 BMD
11 sty 2026 1 BMD = 13.908 SCR 1 SCR = 0.0719 BMD
12 sty 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
13 sty 2026 1 BMD = 13.7292 SCR 1 SCR = 0.0728 BMD
14 sty 2026 1 BMD = 13.5254 SCR 1 SCR = 0.0739 BMD
15 sty 2026 1 BMD = 13.6511 SCR 1 SCR = 0.0733 BMD
16 sty 2026 1 BMD = 13.5997 SCR 1 SCR = 0.0735 BMD
17 sty 2026 1 BMD = 15.306 SCR 1 SCR = 0.0653 BMD
18 sty 2026 1 BMD = 15.2635 SCR 1 SCR = 0.0655 BMD
19 sty 2026 1 BMD = 13.9209 SCR 1 SCR = 0.0718 BMD
20 sty 2026 1 BMD = 14.6248 SCR 1 SCR = 0.0684 BMD
21 sty 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
22 sty 2026 1 BMD = 14.0848 SCR 1 SCR = 0.071 BMD
23 sty 2026 1 BMD = 14.0121 SCR 1 SCR = 0.0714 BMD
24 sty 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
25 sty 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
26 sty 2026 1 BMD = 14.6641 SCR 1 SCR = 0.0682 BMD
27 sty 2026 1 BMD = 13.9104 SCR 1 SCR = 0.0719 BMD
28 sty 2026 1 BMD = 13.9018 SCR 1 SCR = 0.0719 BMD
29 sty 2026 1 BMD = 14.0686 SCR 1 SCR = 0.0711 BMD
30 sty 2026 1 BMD = 13.9072 SCR 1 SCR = 0.0719 BMD
31 sty 2026 1 BMD = 14.5108 SCR 1 SCR = 0.0689 BMD

Feb 2026

DataBMD-SCRSCR-BMD
01 lut 2026 1 BMD = 14.5126 SCR 1 SCR = 0.0689 BMD
02 lut 2026 1 BMD = 14.9983 SCR 1 SCR = 0.0667 BMD
03 lut 2026 1 BMD = 13.898 SCR 1 SCR = 0.072 BMD
04 lut 2026 1 BMD = 13.5904 SCR 1 SCR = 0.0736 BMD
05 lut 2026 1 BMD = 13.6826 SCR 1 SCR = 0.0731 BMD
06 lut 2026 1 BMD = 13.8897 SCR 1 SCR = 0.072 BMD
07 lut 2026 1 BMD = 13.6756 SCR 1 SCR = 0.0731 BMD
08 lut 2026 1 BMD = 13.8495 SCR 1 SCR = 0.0722 BMD
09 lut 2026 1 BMD = 14.6365 SCR 1 SCR = 0.0683 BMD
10 lut 2026 1 BMD = 13.8361 SCR 1 SCR = 0.0723 BMD
11 lut 2026 1 BMD = 13.738 SCR 1 SCR = 0.0728 BMD
12 lut 2026 1 BMD = 13.8771 SCR 1 SCR = 0.0721 BMD
13 lut 2026 1 BMD = 13.4535 SCR 1 SCR = 0.0743 BMD
14 lut 2026 1 BMD = 13.5404 SCR 1 SCR = 0.0739 BMD
15 lut 2026 1 BMD = 13.4751 SCR 1 SCR = 0.0742 BMD
16 lut 2026 1 BMD = 13.7771 SCR 1 SCR = 0.0726 BMD
17 lut 2026 1 BMD = 13.5905 SCR 1 SCR = 0.0736 BMD
18 lut 2026 1 BMD = 13.7696 SCR 1 SCR = 0.0726 BMD
19 lut 2026 1 BMD = 13.7064 SCR 1 SCR = 0.073 BMD
20 lut 2026 1 BMD = 13.4663 SCR 1 SCR = 0.0743 BMD
21 lut 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
22 lut 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
23 lut 2026 1 BMD = 13.8797 SCR 1 SCR = 0.072 BMD
24 lut 2026 1 BMD = 13.6017 SCR 1 SCR = 0.0735 BMD
25 lut 2026 1 BMD = 13.8793 SCR 1 SCR = 0.072 BMD
26 lut 2026 1 BMD = 13.6669 SCR 1 SCR = 0.0732 BMD
27 lut 2026 1 BMD = 13.6666 SCR 1 SCR = 0.0732 BMD
28 lut 2026 1 BMD = 13.729 SCR 1 SCR = 0.0728 BMD

Mar 2026

DataBMD-SCRSCR-BMD
01 mar 2026 1 BMD = 13.857 SCR 1 SCR = 0.0722 BMD
02 mar 2026 1 BMD = 14.2084 SCR 1 SCR = 0.0704 BMD
03 mar 2026 1 BMD = 13.679 SCR 1 SCR = 0.0731 BMD
04 mar 2026 1 BMD = 13.5776 SCR 1 SCR = 0.0737 BMD
05 mar 2026 1 BMD = 13.9769 SCR 1 SCR = 0.0715 BMD
06 mar 2026 1 BMD = 13.9102 SCR 1 SCR = 0.0719 BMD
07 mar 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
08 mar 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
09 mar 2026 1 BMD = 14.3267 SCR 1 SCR = 0.0698 BMD
10 mar 2026 1 BMD = 13.6976 SCR 1 SCR = 0.073 BMD
11 mar 2026 1 BMD = 13.7618 SCR 1 SCR = 0.0727 BMD
12 mar 2026 1 BMD = 13.9941 SCR 1 SCR = 0.0715 BMD
13 mar 2026 1 BMD = 13.9234 SCR 1 SCR = 0.0718 BMD
14 mar 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
15 mar 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
16 mar 2026 1 BMD = 13.6885 SCR 1 SCR = 0.0731 BMD
17 mar 2026 1 BMD = 13.3817 SCR 1 SCR = 0.0747 BMD
18 mar 2026 1 BMD = 13.7361 SCR 1 SCR = 0.0728 BMD
19 mar 2026 1 BMD = 13.6254 SCR 1 SCR = 0.0734 BMD
20 mar 2026 1 BMD = 13.7367 SCR 1 SCR = 0.0728 BMD
21 mar 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
22 mar 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
23 mar 2026 1 BMD = 13.9252 SCR 1 SCR = 0.0718 BMD
24 mar 2026 1 BMD = 13.8823 SCR 1 SCR = 0.072 BMD
25 mar 2026 1 BMD = 13.7706 SCR 1 SCR = 0.0726 BMD
26 mar 2026 1 BMD = 13.9254 SCR 1 SCR = 0.0718 BMD
27 mar 2026 1 BMD = 13.4676 SCR 1 SCR = 0.0743 BMD
28 mar 2026 1 BMD = 14.4292 SCR 1 SCR = 0.0693 BMD
29 mar 2026 1 BMD = 15.0388 SCR 1 SCR = 0.0665 BMD
30 mar 2026 1 BMD = 13.9225 SCR 1 SCR = 0.0718 BMD
31 mar 2026 1 BMD = 13.8835 SCR 1 SCR = 0.072 BMD

Apr 2026

DataBMD-SCRSCR-BMD
01 kwi 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
02 kwi 2026 1 BMD = 13.9248 SCR 1 SCR = 0.0718 BMD
03 kwi 2026 1 BMD = 14.4258 SCR 1 SCR = 0.0693 BMD
04 kwi 2026 1 BMD = 14.424 SCR 1 SCR = 0.0693 BMD
05 kwi 2026 1 BMD = 14.4469 SCR 1 SCR = 0.0692 BMD
06 kwi 2026 1 BMD = 14.4351 SCR 1 SCR = 0.0693 BMD
07 kwi 2026 1 BMD = 13.7418 SCR 1 SCR = 0.0728 BMD
08 kwi 2026 1 BMD = 13.8945 SCR 1 SCR = 0.072 BMD
09 kwi 2026 1 BMD = 13.7713 SCR 1 SCR = 0.0726 BMD
10 kwi 2026 1 BMD = 13.4406 SCR 1 SCR = 0.0744 BMD
11 kwi 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
12 kwi 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
13 kwi 2026 1 BMD = 13.9311 SCR 1 SCR = 0.0718 BMD
14 kwi 2026 1 BMD = 13.8263 SCR 1 SCR = 0.0723 BMD
15 kwi 2026 1 BMD = 13.9848 SCR 1 SCR = 0.0715 BMD
16 kwi 2026 1 BMD = 13.6707 SCR 1 SCR = 0.0731 BMD
17 kwi 2026 1 BMD = 13.8153 SCR 1 SCR = 0.0724 BMD
18 kwi 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
19 kwi 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
20 kwi 2026 1 BMD = 14.8951 SCR 1 SCR = 0.0671 BMD
21 kwi 2026 1 BMD = 13.4853 SCR 1 SCR = 0.0742 BMD
22 kwi 2026 1 BMD = 14.2601 SCR 1 SCR = 0.0701 BMD
23 kwi 2026 1 BMD = 13.7121 SCR 1 SCR = 0.0729 BMD
24 kwi 2026 1 BMD = 14.8845 SCR 1 SCR = 0.0672 BMD
25 kwi 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
26 kwi 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
27 kwi 2026 1 BMD = 13.8337 SCR 1 SCR = 0.0723 BMD
28 kwi 2026 1 BMD = 13.7048 SCR 1 SCR = 0.073 BMD
29 kwi 2026 1 BMD = 13.5305 SCR 1 SCR = 0.0739 BMD
30 kwi 2026 1 BMD = 13.7028 SCR 1 SCR = 0.073 BMD

May 2026

DataBMD-SCRSCR-BMD
01 maj 2026 1 BMD = 13.7346 SCR 1 SCR = 0.0728 BMD
02 maj 2026 1 BMD = 13.7463 SCR 1 SCR = 0.0727 BMD
03 maj 2026 1 BMD = 13.7463 SCR 1 SCR = 0.0727 BMD
04 maj 2026 1 BMD = 13.8571 SCR 1 SCR = 0.0722 BMD
05 maj 2026 1 BMD = 13.3587 SCR 1 SCR = 0.0749 BMD
06 maj 2026 1 BMD = 13.8943 SCR 1 SCR = 0.072 BMD
07 maj 2026 1 BMD = 13.7786 SCR 1 SCR = 0.0726 BMD
08 maj 2026 1 BMD = 14.3262 SCR 1 SCR = 0.0698 BMD
09 maj 2026 1 BMD = 14.8744 SCR 1 SCR = 0.0672 BMD
10 maj 2026 1 BMD = 14.8744 SCR 1 SCR = 0.0672 BMD
11 maj 2026 1 BMD = 13.7698 SCR 1 SCR = 0.0726 BMD
12 maj 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
13 maj 2026 1 BMD = 13.955 SCR 1 SCR = 0.0717 BMD
14 maj 2026 1 BMD = 13.7498 SCR 1 SCR = 0.0727 BMD
15 maj 2026 1 BMD = 13.7394 SCR 1 SCR = 0.0728 BMD
16 maj 2026 1 BMD = 13.5724 SCR 1 SCR = 0.0737 BMD
17 maj 2026 1 BMD = 13.5724 SCR 1 SCR = 0.0737 BMD
18 maj 2026 1 BMD = 14.5782 SCR 1 SCR = 0.0686 BMD
19 maj 2026 1 BMD = 13.4971 SCR 1 SCR = 0.0741 BMD
20 maj 2026 1 BMD = 14.0923 SCR 1 SCR = 0.071 BMD
21 maj 2026 1 BMD = 13.3414 SCR 1 SCR = 0.075 BMD
22 maj 2026 1 BMD = 14.0923 SCR 1 SCR = 0.071 BMD
23 maj 2026 1 BMD = 13.7267 SCR 1 SCR = 0.0729 BMD
24 maj 2026 1 BMD = 13.7267 SCR 1 SCR = 0.0729 BMD
25 maj 2026 1 BMD = 14.8412 SCR 1 SCR = 0.0674 BMD
26 maj 2026 1 BMD = 13.7877 SCR 1 SCR = 0.0725 BMD
27 maj 2026 1 BMD = 14.0915 SCR 1 SCR = 0.071 BMD
28 maj 2026 1 BMD = 13.8562 SCR 1 SCR = 0.0722 BMD
29 maj 2026 1 BMD = 13.8518 SCR 1 SCR = 0.0722 BMD
30 maj 2026 1 BMD = 13.5663 SCR 1 SCR = 0.0737 BMD
31 maj 2026 1 BMD = 13.536 SCR 1 SCR = 0.0739 BMD

Jun 2026

DataBMD-SCRSCR-BMD
01 cze 2026 1 BMD = 13.9682 SCR 1 SCR = 0.0716 BMD
02 cze 2026 1 BMD = 13.474 SCR 1 SCR = 0.0742 BMD

Informacje nt. kursów wymiany BMD-SCR oraz SCR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats