currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-SRD oraz SRD-BMD – 2025

Kursy wymiany BMD-SRD oraz SRD-BMD – 2025

Kursy wymiany BMD-SRD oraz SRD-BMD

Sprawdź poniżej kurs wymiany BMD-SRD oraz SRD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 36,1143 SRD
1 SRD = 0,0277 BMD

Jan 2025

DataBMD-SRDSRD-BMD
01 sty 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
02 sty 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
03 sty 2025 1 BMD = 35.0803 SRD 1 SRD = 0.0285 BMD
04 sty 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
05 sty 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
06 sty 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
07 sty 2025 1 BMD = 34.9615 SRD 1 SRD = 0.0286 BMD
08 sty 2025 1 BMD = 35.0745 SRD 1 SRD = 0.0285 BMD
09 sty 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
10 sty 2025 1 BMD = 35.0605 SRD 1 SRD = 0.0285 BMD
11 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
12 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
13 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
14 sty 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
15 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
16 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
17 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
18 sty 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
19 sty 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
20 sty 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
21 sty 2025 1 BMD = 35.0555 SRD 1 SRD = 0.0285 BMD
22 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
23 sty 2025 1 BMD = 35.0799 SRD 1 SRD = 0.0285 BMD
24 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
25 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
26 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
27 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
28 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
29 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
30 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
31 sty 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD

Feb 2025

DataBMD-SRDSRD-BMD
01 lut 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
02 lut 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
03 lut 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
04 lut 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
05 lut 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
06 lut 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
07 lut 2025 1 BMD = 35.106 SRD 1 SRD = 0.0285 BMD
08 lut 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
09 lut 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
10 lut 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
11 lut 2025 1 BMD = 35.164 SRD 1 SRD = 0.0284 BMD
12 lut 2025 1 BMD = 35.155 SRD 1 SRD = 0.0284 BMD
13 lut 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
14 lut 2025 1 BMD = 35.3497 SRD 1 SRD = 0.0283 BMD
15 lut 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
16 lut 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
17 lut 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
18 lut 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
19 lut 2025 1 BMD = 35.2195 SRD 1 SRD = 0.0284 BMD
20 lut 2025 1 BMD = 35.3186 SRD 1 SRD = 0.0283 BMD
21 lut 2025 1 BMD = 35.4875 SRD 1 SRD = 0.0282 BMD
22 lut 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
23 lut 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
24 lut 2025 1 BMD = 35.563 SRD 1 SRD = 0.0281 BMD
25 lut 2025 1 BMD = 35.4515 SRD 1 SRD = 0.0282 BMD
26 lut 2025 1 BMD = 35.4363 SRD 1 SRD = 0.0282 BMD
27 lut 2025 1 BMD = 35.4499 SRD 1 SRD = 0.0282 BMD
28 lut 2025 1 BMD = 35.4479 SRD 1 SRD = 0.0282 BMD

Mar 2025

DataBMD-SRDSRD-BMD
01 mar 2025 1 BMD = 35.5425 SRD 1 SRD = 0.0281 BMD
02 mar 2025 1 BMD = 35.3315 SRD 1 SRD = 0.0283 BMD
03 mar 2025 1 BMD = 35.3501 SRD 1 SRD = 0.0283 BMD
04 mar 2025 1 BMD = 35.568 SRD 1 SRD = 0.0281 BMD
05 mar 2025 1 BMD = 35.7045 SRD 1 SRD = 0.028 BMD
06 mar 2025 1 BMD = 35.675 SRD 1 SRD = 0.028 BMD
07 mar 2025 1 BMD = 35.7504 SRD 1 SRD = 0.028 BMD
08 mar 2025 1 BMD = 35.8033 SRD 1 SRD = 0.0279 BMD
09 mar 2025 1 BMD = 35.8036 SRD 1 SRD = 0.0279 BMD
10 mar 2025 1 BMD = 35.5 SRD 1 SRD = 0.0282 BMD
11 mar 2025 1 BMD = 35.8551 SRD 1 SRD = 0.0279 BMD
12 mar 2025 1 BMD = 35.8501 SRD 1 SRD = 0.0279 BMD
13 mar 2025 1 BMD = 36.1695 SRD 1 SRD = 0.0276 BMD
14 mar 2025 1 BMD = 36.2464 SRD 1 SRD = 0.0276 BMD
15 mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
16 mar 2025 1 BMD = 36.2947 SRD 1 SRD = 0.0276 BMD
17 mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
18 mar 2025 1 BMD = 36.5922 SRD 1 SRD = 0.0273 BMD
19 mar 2025 1 BMD = 36.4157 SRD 1 SRD = 0.0275 BMD
20 mar 2025 1 BMD = 36.6616 SRD 1 SRD = 0.0273 BMD
21 mar 2025 1 BMD = 36.5447 SRD 1 SRD = 0.0274 BMD
22 mar 2025 1 BMD = 36.3475 SRD 1 SRD = 0.0275 BMD
23 mar 2025 1 BMD = 36.5695 SRD 1 SRD = 0.0273 BMD
24 mar 2025 1 BMD = 36.59 SRD 1 SRD = 0.0273 BMD
25 mar 2025 1 BMD = 36.7041 SRD 1 SRD = 0.0272 BMD
26 mar 2025 1 BMD = 36.3503 SRD 1 SRD = 0.0275 BMD
27 mar 2025 1 BMD = 36.3545 SRD 1 SRD = 0.0275 BMD
28 mar 2025 1 BMD = 36.4505 SRD 1 SRD = 0.0274 BMD
29 mar 2025 1 BMD = 36.6433 SRD 1 SRD = 0.0273 BMD
30 mar 2025 1 BMD = 36.4363 SRD 1 SRD = 0.0274 BMD
31 mar 2025 1 BMD = 36.5495 SRD 1 SRD = 0.0274 BMD

Apr 2025

DataBMD-SRDSRD-BMD
01 kwi 2025 1 BMD = 36.5548 SRD 1 SRD = 0.0274 BMD
02 kwi 2025 1 BMD = 36.5945 SRD 1 SRD = 0.0273 BMD
03 kwi 2025 1 BMD = 36.6207 SRD 1 SRD = 0.0273 BMD
04 kwi 2025 1 BMD = 36.5501 SRD 1 SRD = 0.0274 BMD
05 kwi 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
06 kwi 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
07 kwi 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
08 kwi 2025 1 BMD = 36.5724 SRD 1 SRD = 0.0273 BMD
09 kwi 2025 1 BMD = 36.853 SRD 1 SRD = 0.0271 BMD
10 kwi 2025 1 BMD = 36.6723 SRD 1 SRD = 0.0273 BMD
11 kwi 2025 1 BMD = 36.6603 SRD 1 SRD = 0.0273 BMD
12 kwi 2025 1 BMD = 37.046 SRD 1 SRD = 0.027 BMD
13 kwi 2025 1 BMD = 36.7053 SRD 1 SRD = 0.0272 BMD
14 kwi 2025 1 BMD = 36.7198 SRD 1 SRD = 0.0272 BMD
15 kwi 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
16 kwi 2025 1 BMD = 36.7011 SRD 1 SRD = 0.0272 BMD
17 kwi 2025 1 BMD = 37.162 SRD 1 SRD = 0.0269 BMD
18 kwi 2025 1 BMD = 37.15 SRD 1 SRD = 0.0269 BMD
19 kwi 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
20 kwi 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
21 kwi 2025 1 BMD = 37.1498 SRD 1 SRD = 0.0269 BMD
22 kwi 2025 1 BMD = 37.1501 SRD 1 SRD = 0.0269 BMD
23 kwi 2025 1 BMD = 36.859 SRD 1 SRD = 0.0271 BMD
24 kwi 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
25 kwi 2025 1 BMD = 36.812 SRD 1 SRD = 0.0272 BMD
26 kwi 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
27 kwi 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
28 kwi 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
29 kwi 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
30 kwi 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD

May 2025

DataBMD-SRDSRD-BMD
01 maj 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
02 maj 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
03 maj 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
04 maj 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
05 maj 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
06 maj 2025 1 BMD = 36.8503 SRD 1 SRD = 0.0271 BMD
07 maj 2025 1 BMD = 36.8497 SRD 1 SRD = 0.0271 BMD
08 maj 2025 1 BMD = 36.819 SRD 1 SRD = 0.0272 BMD
09 maj 2025 1 BMD = 36.257 SRD 1 SRD = 0.0276 BMD
10 maj 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
11 maj 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
12 maj 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
13 maj 2025 1 BMD = 36.1995 SRD 1 SRD = 0.0276 BMD
14 maj 2025 1 BMD = 36.5011 SRD 1 SRD = 0.0274 BMD
15 maj 2025 1 BMD = 36.4005 SRD 1 SRD = 0.0275 BMD
16 maj 2025 1 BMD = 36.3415 SRD 1 SRD = 0.0275 BMD
17 maj 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
18 maj 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
19 maj 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
20 maj 2025 1 BMD = 36.4485 SRD 1 SRD = 0.0274 BMD
21 maj 2025 1 BMD = 36.6502 SRD 1 SRD = 0.0273 BMD
22 maj 2025 1 BMD = 36.6502 SRD 1 SRD = 0.0273 BMD
23 maj 2025 1 BMD = 36.6501 SRD 1 SRD = 0.0273 BMD
24 maj 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
25 maj 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
26 maj 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
27 maj 2025 1 BMD = 36.6497 SRD 1 SRD = 0.0273 BMD
28 maj 2025 1 BMD = 36.833 SRD 1 SRD = 0.0271 BMD
29 maj 2025 1 BMD = 37.1595 SRD 1 SRD = 0.0269 BMD
30 maj 2025 1 BMD = 37.206 SRD 1 SRD = 0.0269 BMD
31 maj 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD

Jun 2025

DataBMD-SRDSRD-BMD
01 cze 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD
02 cze 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD
03 cze 2025 1 BMD = 37.2498 SRD 1 SRD = 0.0268 BMD
04 cze 2025 1 BMD = 37.1475 SRD 1 SRD = 0.0269 BMD
05 cze 2025 1 BMD = 37.0497 SRD 1 SRD = 0.027 BMD
06 cze 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD
07 cze 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD
08 cze 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD
09 cze 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD
10 cze 2025 1 BMD = 37.2225 SRD 1 SRD = 0.0269 BMD
11 cze 2025 1 BMD = 37.3035 SRD 1 SRD = 0.0268 BMD
12 cze 2025 1 BMD = 37.3445 SRD 1 SRD = 0.0268 BMD
13 cze 2025 1 BMD = 37.3995 SRD 1 SRD = 0.0267 BMD

Informacje nt. kursów wymiany BMD-SRD oraz SRD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats