currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-SRD oraz SRD-BMD – 2026

Kursy wymiany BMD-SRD oraz SRD-BMD – 2026

Kursy wymiany BMD-SRD oraz SRD-BMD

Sprawdź poniżej kurs wymiany BMD-SRD oraz SRD-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 37,6584 SRD
1 SRD = 0,0266 BMD

Jan 2026

DataBMD-SRDSRD-BMD
01 sty 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
02 sty 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
03 sty 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
04 sty 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
05 sty 2026 1 BMD = 38.1265 SRD 1 SRD = 0.0262 BMD
06 sty 2026 1 BMD = 38.2475 SRD 1 SRD = 0.0261 BMD
07 sty 2026 1 BMD = 38.3028 SRD 1 SRD = 0.0261 BMD
08 sty 2026 1 BMD = 38.215 SRD 1 SRD = 0.0262 BMD
09 sty 2026 1 BMD = 38.2905 SRD 1 SRD = 0.0261 BMD
10 sty 2026 1 BMD = 38.191 SRD 1 SRD = 0.0262 BMD
11 sty 2026 1 BMD = 38.191 SRD 1 SRD = 0.0262 BMD
12 sty 2026 1 BMD = 38.191 SRD 1 SRD = 0.0262 BMD
13 sty 2026 1 BMD = 38.175 SRD 1 SRD = 0.0262 BMD
14 sty 2026 1 BMD = 38.1775 SRD 1 SRD = 0.0262 BMD
15 sty 2026 1 BMD = 38.292 SRD 1 SRD = 0.0261 BMD
16 sty 2026 1 BMD = 38.2602 SRD 1 SRD = 0.0261 BMD
17 sty 2026 1 BMD = 38.3585 SRD 1 SRD = 0.0261 BMD
18 sty 2026 1 BMD = 38.3585 SRD 1 SRD = 0.0261 BMD
19 sty 2026 1 BMD = 38.3585 SRD 1 SRD = 0.0261 BMD
20 sty 2026 1 BMD = 38.2915 SRD 1 SRD = 0.0261 BMD
21 sty 2026 1 BMD = 38.311 SRD 1 SRD = 0.0261 BMD
22 sty 2026 1 BMD = 38.2093 SRD 1 SRD = 0.0262 BMD
23 sty 2026 1 BMD = 38.216 SRD 1 SRD = 0.0262 BMD
24 sty 2026 1 BMD = 38.121 SRD 1 SRD = 0.0262 BMD
25 sty 2026 1 BMD = 38.121 SRD 1 SRD = 0.0262 BMD
26 sty 2026 1 BMD = 38.121 SRD 1 SRD = 0.0262 BMD
27 sty 2026 1 BMD = 38.125 SRD 1 SRD = 0.0262 BMD
28 sty 2026 1 BMD = 38.297 SRD 1 SRD = 0.0261 BMD
29 sty 2026 1 BMD = 38.092 SRD 1 SRD = 0.0263 BMD
30 sty 2026 1 BMD = 38.0035 SRD 1 SRD = 0.0263 BMD
31 sty 2026 1 BMD = 38.0505 SRD 1 SRD = 0.0263 BMD

Feb 2026

DataBMD-SRDSRD-BMD
01 lut 2026 1 BMD = 38.0505 SRD 1 SRD = 0.0263 BMD
02 lut 2026 1 BMD = 38.0505 SRD 1 SRD = 0.0263 BMD
03 lut 2026 1 BMD = 38.025 SRD 1 SRD = 0.0263 BMD
04 lut 2026 1 BMD = 38.1145 SRD 1 SRD = 0.0262 BMD
05 lut 2026 1 BMD = 37.894 SRD 1 SRD = 0.0264 BMD
06 lut 2026 1 BMD = 37.8702 SRD 1 SRD = 0.0264 BMD
07 lut 2026 1 BMD = 37.818 SRD 1 SRD = 0.0264 BMD
08 lut 2026 1 BMD = 37.818 SRD 1 SRD = 0.0264 BMD
09 lut 2026 1 BMD = 37.818 SRD 1 SRD = 0.0264 BMD
10 lut 2026 1 BMD = 37.9715 SRD 1 SRD = 0.0263 BMD
11 lut 2026 1 BMD = 37.8902 SRD 1 SRD = 0.0264 BMD
12 lut 2026 1 BMD = 37.777 SRD 1 SRD = 0.0265 BMD
13 lut 2026 1 BMD = 37.779 SRD 1 SRD = 0.0265 BMD
14 lut 2026 1 BMD = 37.754 SRD 1 SRD = 0.0265 BMD
15 lut 2026 1 BMD = 37.754 SRD 1 SRD = 0.0265 BMD
16 lut 2026 1 BMD = 37.754 SRD 1 SRD = 0.0265 BMD
17 lut 2026 1 BMD = 37.792 SRD 1 SRD = 0.0265 BMD
18 lut 2026 1 BMD = 37.701 SRD 1 SRD = 0.0265 BMD
19 lut 2026 1 BMD = 37.701 SRD 1 SRD = 0.0265 BMD
20 lut 2026 1 BMD = 37.623 SRD 1 SRD = 0.0266 BMD
21 lut 2026 1 BMD = 37.6355 SRD 1 SRD = 0.0266 BMD
22 lut 2026 1 BMD = 37.6355 SRD 1 SRD = 0.0266 BMD
23 lut 2026 1 BMD = 37.6355 SRD 1 SRD = 0.0266 BMD
24 lut 2026 1 BMD = 37.5935 SRD 1 SRD = 0.0266 BMD
25 lut 2026 1 BMD = 37.8045 SRD 1 SRD = 0.0265 BMD
26 lut 2026 1 BMD = 37.812 SRD 1 SRD = 0.0264 BMD
27 lut 2026 1 BMD = 37.797 SRD 1 SRD = 0.0265 BMD
28 lut 2026 1 BMD = 37.722 SRD 1 SRD = 0.0265 BMD

Mar 2026

DataBMD-SRDSRD-BMD
01 mar 2026 1 BMD = 37.722 SRD 1 SRD = 0.0265 BMD
02 mar 2026 1 BMD = 37.722 SRD 1 SRD = 0.0265 BMD
03 mar 2026 1 BMD = 37.7503 SRD 1 SRD = 0.0265 BMD
04 mar 2026 1 BMD = 37.591 SRD 1 SRD = 0.0266 BMD
05 mar 2026 1 BMD = 37.5455 SRD 1 SRD = 0.0266 BMD
06 mar 2026 1 BMD = 37.717 SRD 1 SRD = 0.0265 BMD
07 mar 2026 1 BMD = 37.6565 SRD 1 SRD = 0.0266 BMD
08 mar 2026 1 BMD = 37.6565 SRD 1 SRD = 0.0266 BMD
09 mar 2026 1 BMD = 37.6565 SRD 1 SRD = 0.0266 BMD
10 mar 2026 1 BMD = 37.667 SRD 1 SRD = 0.0265 BMD
11 mar 2026 1 BMD = 37.539 SRD 1 SRD = 0.0266 BMD
12 mar 2026 1 BMD = 37.4735 SRD 1 SRD = 0.0267 BMD
13 mar 2026 1 BMD = 37.3665 SRD 1 SRD = 0.0268 BMD
14 mar 2026 1 BMD = 37.548 SRD 1 SRD = 0.0266 BMD
15 mar 2026 1 BMD = 37.548 SRD 1 SRD = 0.0266 BMD
16 mar 2026 1 BMD = 37.548 SRD 1 SRD = 0.0266 BMD
17 mar 2026 1 BMD = 37.5715 SRD 1 SRD = 0.0266 BMD
18 mar 2026 1 BMD = 37.625 SRD 1 SRD = 0.0266 BMD
19 mar 2026 1 BMD = 37.375 SRD 1 SRD = 0.0268 BMD
20 mar 2026 1 BMD = 37.502 SRD 1 SRD = 0.0267 BMD
21 mar 2026 1 BMD = 37.4875 SRD 1 SRD = 0.0267 BMD
22 mar 2026 1 BMD = 37.4875 SRD 1 SRD = 0.0267 BMD
23 mar 2026 1 BMD = 37.4875 SRD 1 SRD = 0.0267 BMD
24 mar 2026 1 BMD = 37.3365 SRD 1 SRD = 0.0268 BMD
25 mar 2026 1 BMD = 37.3399 SRD 1 SRD = 0.0268 BMD
26 mar 2026 1 BMD = 37.3405 SRD 1 SRD = 0.0268 BMD
27 mar 2026 1 BMD = 37.562 SRD 1 SRD = 0.0266 BMD
28 mar 2026 1 BMD = 37.601 SRD 1 SRD = 0.0266 BMD
29 mar 2026 1 BMD = 37.601 SRD 1 SRD = 0.0266 BMD
30 mar 2026 1 BMD = 37.601 SRD 1 SRD = 0.0266 BMD
31 mar 2026 1 BMD = 37.601 SRD 1 SRD = 0.0266 BMD

Apr 2026

DataBMD-SRDSRD-BMD
01 kwi 2026 1 BMD = 37.374 SRD 1 SRD = 0.0268 BMD
02 kwi 2026 1 BMD = 37.364 SRD 1 SRD = 0.0268 BMD
03 kwi 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
04 kwi 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
05 kwi 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
06 kwi 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
07 kwi 2026 1 BMD = 37.351 SRD 1 SRD = 0.0268 BMD
08 kwi 2026 1 BMD = 37.443 SRD 1 SRD = 0.0267 BMD
09 kwi 2026 1 BMD = 37.554 SRD 1 SRD = 0.0266 BMD
10 kwi 2026 1 BMD = 37.5755 SRD 1 SRD = 0.0266 BMD
11 kwi 2026 1 BMD = 37.449 SRD 1 SRD = 0.0267 BMD
12 kwi 2026 1 BMD = 37.449 SRD 1 SRD = 0.0267 BMD
13 kwi 2026 1 BMD = 37.449 SRD 1 SRD = 0.0267 BMD
14 kwi 2026 1 BMD = 37.432 SRD 1 SRD = 0.0267 BMD
15 kwi 2026 1 BMD = 37.4296 SRD 1 SRD = 0.0267 BMD
16 kwi 2026 1 BMD = 37.425 SRD 1 SRD = 0.0267 BMD
17 kwi 2026 1 BMD = 37.502 SRD 1 SRD = 0.0267 BMD
18 kwi 2026 1 BMD = 37.706 SRD 1 SRD = 0.0265 BMD
19 kwi 2026 1 BMD = 37.706 SRD 1 SRD = 0.0265 BMD
20 kwi 2026 1 BMD = 37.706 SRD 1 SRD = 0.0265 BMD
21 kwi 2026 1 BMD = 37.449 SRD 1 SRD = 0.0267 BMD
22 kwi 2026 1 BMD = 37.4725 SRD 1 SRD = 0.0267 BMD
23 kwi 2026 1 BMD = 37.458 SRD 1 SRD = 0.0267 BMD
24 kwi 2026 1 BMD = 37.399 SRD 1 SRD = 0.0267 BMD
25 kwi 2026 1 BMD = 37.4635 SRD 1 SRD = 0.0267 BMD
26 kwi 2026 1 BMD = 37.4635 SRD 1 SRD = 0.0267 BMD
27 kwi 2026 1 BMD = 37.4635 SRD 1 SRD = 0.0267 BMD
28 kwi 2026 1 BMD = 37.365 SRD 1 SRD = 0.0268 BMD
29 kwi 2026 1 BMD = 37.465 SRD 1 SRD = 0.0267 BMD
30 kwi 2026 1 BMD = 37.4609 SRD 1 SRD = 0.0267 BMD

May 2026

DataBMD-SRDSRD-BMD
01 maj 2026 1 BMD = 37.458 SRD 1 SRD = 0.0267 BMD
02 maj 2026 1 BMD = 37.458 SRD 1 SRD = 0.0267 BMD
03 maj 2026 1 BMD = 37.458 SRD 1 SRD = 0.0267 BMD
04 maj 2026 1 BMD = 37.458 SRD 1 SRD = 0.0267 BMD
05 maj 2026 1 BMD = 37.456 SRD 1 SRD = 0.0267 BMD
06 maj 2026 1 BMD = 37.477 SRD 1 SRD = 0.0267 BMD
07 maj 2026 1 BMD = 37.411 SRD 1 SRD = 0.0267 BMD
08 maj 2026 1 BMD = 37.431 SRD 1 SRD = 0.0267 BMD
09 maj 2026 1 BMD = 37.399 SRD 1 SRD = 0.0267 BMD
10 maj 2026 1 BMD = 37.399 SRD 1 SRD = 0.0267 BMD
11 maj 2026 1 BMD = 37.399 SRD 1 SRD = 0.0267 BMD
12 maj 2026 1 BMD = 37.4035 SRD 1 SRD = 0.0267 BMD
13 maj 2026 1 BMD = 37.2545 SRD 1 SRD = 0.0268 BMD
14 maj 2026 1 BMD = 37.194 SRD 1 SRD = 0.0269 BMD
15 maj 2026 1 BMD = 37.207 SRD 1 SRD = 0.0269 BMD
16 maj 2026 1 BMD = 37.453 SRD 1 SRD = 0.0267 BMD
17 maj 2026 1 BMD = 37.453 SRD 1 SRD = 0.0267 BMD
18 maj 2026 1 BMD = 37.453 SRD 1 SRD = 0.0267 BMD
19 maj 2026 1 BMD = 37.2275 SRD 1 SRD = 0.0269 BMD
20 maj 2026 1 BMD = 37.2275 SRD 1 SRD = 0.0269 BMD
21 maj 2026 1 BMD = 37.105 SRD 1 SRD = 0.027 BMD
22 maj 2026 1 BMD = 37.1571 SRD 1 SRD = 0.0269 BMD
23 maj 2026 1 BMD = 37.154 SRD 1 SRD = 0.0269 BMD
24 maj 2026 1 BMD = 37.154 SRD 1 SRD = 0.0269 BMD
25 maj 2026 1 BMD = 37.154 SRD 1 SRD = 0.0269 BMD
26 maj 2026 1 BMD = 37.119 SRD 1 SRD = 0.0269 BMD
27 maj 2026 1 BMD = 37.1555 SRD 1 SRD = 0.0269 BMD
28 maj 2026 1 BMD = 37.299 SRD 1 SRD = 0.0268 BMD
29 maj 2026 1 BMD = 37.1685 SRD 1 SRD = 0.0269 BMD
30 maj 2026 1 BMD = 37.1705 SRD 1 SRD = 0.0269 BMD
31 maj 2026 1 BMD = 37.1705 SRD 1 SRD = 0.0269 BMD

Jun 2026

DataBMD-SRDSRD-BMD
01 cze 2026 1 BMD = 37.1705 SRD 1 SRD = 0.0269 BMD
02 cze 2026 1 BMD = 37.2845 SRD 1 SRD = 0.0268 BMD

Informacje nt. kursów wymiany BMD-SRD oraz SRD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats