> Kursy wymiany BMD-STD oraz STD-BMD – 2025

Kursy wymiany BMD-STD oraz STD-BMD – 2025

Kursy wymiany BMD-STD oraz STD-BMD

Sprawdź poniżej kurs wymiany BMD-STD oraz STD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 20697,9811 STD

1 STD = 0 BMD

1 rok 2 lata 3 lata

BMD na STDSTD na BMD

Jan 2025

Data	BMD-STD	STD-BMD
01 sty 2025	1 BMD = 20697.9906 STD	1 STD = 0 BMD
02 sty 2025	1 BMD = 20697.9731 STD	1 STD = 0 BMD
03 sty 2025	1 BMD = 20697.9726 STD	1 STD = 0 BMD
04 sty 2025	1 BMD = 20697.9764 STD	1 STD = 0 BMD
05 sty 2025	1 BMD = 20697.9764 STD	1 STD = 0 BMD
06 sty 2025	1 BMD = 20697.9728 STD	1 STD = 0 BMD
07 sty 2025	1 BMD = 20697.9903 STD	1 STD = 0 BMD
08 sty 2025	1 BMD = 20697.9712 STD	1 STD = 0 BMD
09 sty 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
10 sty 2025	1 BMD = 20697.979 STD	1 STD = 0 BMD
11 sty 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
12 sty 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
13 sty 2025	1 BMD = 20697.9843 STD	1 STD = 0 BMD
14 sty 2025	1 BMD = 20697.9853 STD	1 STD = 0 BMD
15 sty 2025	1 BMD = 20697.9795 STD	1 STD = 0 BMD
16 sty 2025	1 BMD = 20697.9856 STD	1 STD = 0 BMD
17 sty 2025	1 BMD = 20697.9761 STD	1 STD = 0 BMD
18 sty 2025	1 BMD = 20697.9864 STD	1 STD = 0 BMD
19 sty 2025	1 BMD = 20697.9864 STD	1 STD = 0 BMD
20 sty 2025	1 BMD = 20697.9876 STD	1 STD = 0 BMD
21 sty 2025	1 BMD = 20697.9793 STD	1 STD = 0 BMD
22 sty 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
23 sty 2025	1 BMD = 20697.9734 STD	1 STD = 0 BMD
24 sty 2025	1 BMD = 20697.9858 STD	1 STD = 0 BMD
25 sty 2025	1 BMD = 20697.972 STD	1 STD = 0 BMD
26 sty 2025	1 BMD = 20697.972 STD	1 STD = 0 BMD
27 sty 2025	1 BMD = 20697.9866 STD	1 STD = 0 BMD
28 sty 2025	1 BMD = 20697.9853 STD	1 STD = 0 BMD
29 sty 2025	1 BMD = 20697.9875 STD	1 STD = 0 BMD
30 sty 2025	1 BMD = 20697.9897 STD	1 STD = 0 BMD
31 sty 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD

Feb 2025

Data	BMD-STD	STD-BMD
01 lut 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
02 lut 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
03 lut 2025	1 BMD = 20697.9735 STD	1 STD = 0 BMD
04 lut 2025	1 BMD = 20697.9715 STD	1 STD = 0 BMD
05 lut 2025	1 BMD = 20697.9822 STD	1 STD = 0 BMD
06 lut 2025	1 BMD = 20697.982 STD	1 STD = 0 BMD
07 lut 2025	1 BMD = 20697.9854 STD	1 STD = 0 BMD
08 lut 2025	1 BMD = 20697.9712 STD	1 STD = 0 BMD
09 lut 2025	1 BMD = 20697.9712 STD	1 STD = 0 BMD
10 lut 2025	1 BMD = 20697.9713 STD	1 STD = 0 BMD
11 lut 2025	1 BMD = 20697.9737 STD	1 STD = 0 BMD
12 lut 2025	1 BMD = 20697.9724 STD	1 STD = 0 BMD
13 lut 2025	1 BMD = 20697.9779 STD	1 STD = 0 BMD
14 lut 2025	1 BMD = 20697.9834 STD	1 STD = 0 BMD
15 lut 2025	1 BMD = 20697.9817 STD	1 STD = 0 BMD
16 lut 2025	1 BMD = 20697.9817 STD	1 STD = 0 BMD
17 lut 2025	1 BMD = 20697.9741 STD	1 STD = 0 BMD
18 lut 2025	1 BMD = 20697.9908 STD	1 STD = 0 BMD
19 lut 2025	1 BMD = 20697.99 STD	1 STD = 0 BMD
20 lut 2025	1 BMD = 20697.9886 STD	1 STD = 0 BMD
21 lut 2025	1 BMD = 20697.9806 STD	1 STD = 0 BMD
22 lut 2025	1 BMD = 20697.9902 STD	1 STD = 0 BMD
23 lut 2025	1 BMD = 20697.9902 STD	1 STD = 0 BMD
24 lut 2025	1 BMD = 20697.9778 STD	1 STD = 0 BMD
25 lut 2025	1 BMD = 20697.987 STD	1 STD = 0 BMD
26 lut 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
27 lut 2025	1 BMD = 20697.9784 STD	1 STD = 0 BMD
28 lut 2025	1 BMD = 20697.9809 STD	1 STD = 0 BMD

Mar 2025

Data	BMD-STD	STD-BMD
01 mar 2025	1 BMD = 20697.9892 STD	1 STD = 0 BMD
02 mar 2025	1 BMD = 20697.9892 STD	1 STD = 0 BMD
03 mar 2025	1 BMD = 20697.9749 STD	1 STD = 0 BMD
04 mar 2025	1 BMD = 20697.9894 STD	1 STD = 0 BMD
05 mar 2025	1 BMD = 20697.9882 STD	1 STD = 0 BMD
06 mar 2025	1 BMD = 20697.9786 STD	1 STD = 0 BMD
07 mar 2025	1 BMD = 20697.9748 STD	1 STD = 0 BMD
08 mar 2025	1 BMD = 20697.9736 STD	1 STD = 0 BMD
09 mar 2025	1 BMD = 20697.9736 STD	1 STD = 0 BMD
10 mar 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
11 mar 2025	1 BMD = 20697.9732 STD	1 STD = 0 BMD
12 mar 2025	1 BMD = 20697.9842 STD	1 STD = 0 BMD
13 mar 2025	1 BMD = 20697.9803 STD	1 STD = 0 BMD
14 mar 2025	1 BMD = 20697.9729 STD	1 STD = 0 BMD
15 mar 2025	1 BMD = 20697.9836 STD	1 STD = 0 BMD
16 mar 2025	1 BMD = 20697.9836 STD	1 STD = 0 BMD
17 mar 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
18 mar 2025	1 BMD = 20697.9881 STD	1 STD = 0 BMD
19 mar 2025	1 BMD = 20697.9847 STD	1 STD = 0 BMD
20 mar 2025	1 BMD = 20697.9887 STD	1 STD = 0 BMD
21 mar 2025	1 BMD = 20697.9858 STD	1 STD = 0 BMD
22 mar 2025	1 BMD = 20697.972 STD	1 STD = 0 BMD
23 mar 2025	1 BMD = 20697.972 STD	1 STD = 0 BMD
24 mar 2025	1 BMD = 20697.9809 STD	1 STD = 0 BMD
25 mar 2025	1 BMD = 20697.9794 STD	1 STD = 0 BMD
26 mar 2025	1 BMD = 20697.9851 STD	1 STD = 0 BMD
27 mar 2025	1 BMD = 20697.9881 STD	1 STD = 0 BMD
28 mar 2025	1 BMD = 20697.9846 STD	1 STD = 0 BMD
29 mar 2025	1 BMD = 20697.9879 STD	1 STD = 0 BMD
30 mar 2025	1 BMD = 20697.9879 STD	1 STD = 0 BMD
31 mar 2025	1 BMD = 20697.9751 STD	1 STD = 0 BMD

Apr 2025

Data	BMD-STD	STD-BMD
01 kwi 2025	1 BMD = 20697.9813 STD	1 STD = 0 BMD
02 kwi 2025	1 BMD = 20697.9855 STD	1 STD = 0 BMD
03 kwi 2025	1 BMD = 20697.982 STD	1 STD = 0 BMD
04 kwi 2025	1 BMD = 20697.9789 STD	1 STD = 0 BMD
05 kwi 2025	1 BMD = 20697.9803 STD	1 STD = 0 BMD
06 kwi 2025	1 BMD = 20697.9803 STD	1 STD = 0 BMD
07 kwi 2025	1 BMD = 20697.9769 STD	1 STD = 0 BMD
08 kwi 2025	1 BMD = 20697.9755 STD	1 STD = 0 BMD
09 kwi 2025	1 BMD = 20697.9872 STD	1 STD = 0 BMD
10 kwi 2025	1 BMD = 20697.9772 STD	1 STD = 0 BMD
11 kwi 2025	1 BMD = 20697.9813 STD	1 STD = 0 BMD
12 kwi 2025	1 BMD = 20697.9824 STD	1 STD = 0 BMD
13 kwi 2025	1 BMD = 20697.9824 STD	1 STD = 0 BMD
14 kwi 2025	1 BMD = 20697.9844 STD	1 STD = 0 BMD
15 kwi 2025	1 BMD = 20697.9838 STD	1 STD = 0 BMD
16 kwi 2025	1 BMD = 20697.9826 STD	1 STD = 0 BMD
17 kwi 2025	1 BMD = 20697.9888 STD	1 STD = 0 BMD
18 kwi 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
19 kwi 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
20 kwi 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
21 kwi 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
22 kwi 2025	1 BMD = 20697.9859 STD	1 STD = 0 BMD
23 kwi 2025	1 BMD = 20697.9889 STD	1 STD = 0 BMD
24 kwi 2025	1 BMD = 20697.9862 STD	1 STD = 0 BMD
25 kwi 2025	1 BMD = 20697.9812 STD	1 STD = 0 BMD
26 kwi 2025	1 BMD = 20697.9723 STD	1 STD = 0 BMD
27 kwi 2025	1 BMD = 20697.9779 STD	1 STD = 0 BMD
28 kwi 2025	1 BMD = 20697.9778 STD	1 STD = 0 BMD
29 kwi 2025	1 BMD = 20697.9835 STD	1 STD = 0 BMD
30 kwi 2025	1 BMD = 20697.9828 STD	1 STD = 0 BMD

May 2025

Data	BMD-STD	STD-BMD
01 maj 2025	1 BMD = 20697.9828 STD	1 STD = 0 BMD
02 maj 2025	1 BMD = 20697.9887 STD	1 STD = 0 BMD
03 maj 2025	1 BMD = 20697.9722 STD	1 STD = 0 BMD
04 maj 2025	1 BMD = 20697.9722 STD	1 STD = 0 BMD
05 maj 2025	1 BMD = 20697.987 STD	1 STD = 0 BMD
06 maj 2025	1 BMD = 20697.9807 STD	1 STD = 0 BMD
07 maj 2025	1 BMD = 20697.9749 STD	1 STD = 0 BMD
08 maj 2025	1 BMD = 20697.9827 STD	1 STD = 0 BMD
09 maj 2025	1 BMD = 20697.9823 STD	1 STD = 0 BMD
10 maj 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
11 maj 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
12 maj 2025	1 BMD = 20697.9893 STD	1 STD = 0 BMD
13 maj 2025	1 BMD = 20697.985 STD	1 STD = 0 BMD
14 maj 2025	1 BMD = 20697.9865 STD	1 STD = 0 BMD
15 maj 2025	1 BMD = 20697.9901 STD	1 STD = 0 BMD
16 maj 2025	1 BMD = 20697.9837 STD	1 STD = 0 BMD
17 maj 2025	1 BMD = 20697.9902 STD	1 STD = 0 BMD
18 maj 2025	1 BMD = 20697.9902 STD	1 STD = 0 BMD
19 maj 2025	1 BMD = 20697.9731 STD	1 STD = 0 BMD
20 maj 2025	1 BMD = 20697.9898 STD	1 STD = 0 BMD
21 maj 2025	1 BMD = 20697.973 STD	1 STD = 0 BMD
22 maj 2025	1 BMD = 20697.9858 STD	1 STD = 0 BMD
23 maj 2025	1 BMD = 20697.9826 STD	1 STD = 0 BMD
24 maj 2025	1 BMD = 20697.9876 STD	1 STD = 0 BMD
25 maj 2025	1 BMD = 20697.9876 STD	1 STD = 0 BMD
26 maj 2025	1 BMD = 20697.9819 STD	1 STD = 0 BMD
27 maj 2025	1 BMD = 20697.9779 STD	1 STD = 0 BMD
28 maj 2025	1 BMD = 20697.9725 STD	1 STD = 0 BMD
29 maj 2025	1 BMD = 20697.9878 STD	1 STD = 0 BMD
30 maj 2025	1 BMD = 20697.9781 STD	1 STD = 0 BMD
31 maj 2025	1 BMD = 20697.9849 STD	1 STD = 0 BMD

Jun 2025

Data	BMD-STD	STD-BMD
01 cze 2025	1 BMD = 20697.9849 STD	1 STD = 0 BMD
02 cze 2025	1 BMD = 20697.9852 STD	1 STD = 0 BMD
03 cze 2025	1 BMD = 20697.9728 STD	1 STD = 0 BMD
04 cze 2025	1 BMD = 20697.9722 STD	1 STD = 0 BMD
05 cze 2025	1 BMD = 20697.9782 STD	1 STD = 0 BMD
06 cze 2025	1 BMD = 20697.9842 STD	1 STD = 0 BMD
07 cze 2025	1 BMD = 20697.9877 STD	1 STD = 0 BMD
08 cze 2025	1 BMD = 20697.9877 STD	1 STD = 0 BMD
09 cze 2025	1 BMD = 20697.9778 STD	1 STD = 0 BMD
10 cze 2025	1 BMD = 20697.984 STD	1 STD = 0 BMD
11 cze 2025	1 BMD = 20697.9899 STD	1 STD = 0 BMD
12 cze 2025	1 BMD = 20697.9873 STD	1 STD = 0 BMD
13 cze 2025	1 BMD = 20697.9847 STD	1 STD = 0 BMD
14 cze 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
15 cze 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
16 cze 2025	1 BMD = 20697.9782 STD	1 STD = 0 BMD
17 cze 2025	1 BMD = 20697.981 STD	1 STD = 0 BMD
18 cze 2025	1 BMD = 20697.9746 STD	1 STD = 0 BMD
19 cze 2025	1 BMD = 20697.9736 STD	1 STD = 0 BMD
20 cze 2025	1 BMD = 20697.9787 STD	1 STD = 0 BMD
21 cze 2025	1 BMD = 20697.9739 STD	1 STD = 0 BMD
22 cze 2025	1 BMD = 20697.9739 STD	1 STD = 0 BMD
23 cze 2025	1 BMD = 20697.9891 STD	1 STD = 0 BMD
24 cze 2025	1 BMD = 20697.9751 STD	1 STD = 0 BMD
25 cze 2025	1 BMD = 20697.9758 STD	1 STD = 0 BMD
26 cze 2025	1 BMD = 20697.9842 STD	1 STD = 0 BMD
27 cze 2025	1 BMD = 20697.988 STD	1 STD = 0 BMD
28 cze 2025	1 BMD = 20697.9835 STD	1 STD = 0 BMD
29 cze 2025	1 BMD = 20697.9835 STD	1 STD = 0 BMD
30 cze 2025	1 BMD = 20697.9835 STD	1 STD = 0 BMD

Jul 2025

Data	BMD-STD	STD-BMD
01 lip 2025	1 BMD = 20697.983 STD	1 STD = 0 BMD
02 lip 2025	1 BMD = 20697.9873 STD	1 STD = 0 BMD
03 lip 2025	1 BMD = 20697.9802 STD	1 STD = 0 BMD
04 lip 2025	1 BMD = 20697.9837 STD	1 STD = 0 BMD
05 lip 2025	1 BMD = 20697.9826 STD	1 STD = 0 BMD
06 lip 2025	1 BMD = 20697.9826 STD	1 STD = 0 BMD
07 lip 2025	1 BMD = 20697.9849 STD	1 STD = 0 BMD
08 lip 2025	1 BMD = 20697.9752 STD	1 STD = 0 BMD
09 lip 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
10 lip 2025	1 BMD = 20697.9784 STD	1 STD = 0 BMD
11 lip 2025	1 BMD = 20697.9792 STD	1 STD = 0 BMD
12 lip 2025	1 BMD = 20697.983 STD	1 STD = 0 BMD
13 lip 2025	1 BMD = 20697.983 STD	1 STD = 0 BMD
14 lip 2025	1 BMD = 20697.9851 STD	1 STD = 0 BMD
15 lip 2025	1 BMD = 20697.9769 STD	1 STD = 0 BMD
16 lip 2025	1 BMD = 20697.9886 STD	1 STD = 0 BMD
17 lip 2025	1 BMD = 20697.9762 STD	1 STD = 0 BMD
18 lip 2025	1 BMD = 20697.9843 STD	1 STD = 0 BMD
19 lip 2025	1 BMD = 20697.9896 STD	1 STD = 0 BMD
20 lip 2025	1 BMD = 20697.9896 STD	1 STD = 0 BMD
21 lip 2025	1 BMD = 20697.9802 STD	1 STD = 0 BMD
22 lip 2025	1 BMD = 20697.9757 STD	1 STD = 0 BMD
23 lip 2025	1 BMD = 20697.9882 STD	1 STD = 0 BMD
24 lip 2025	1 BMD = 20697.9799 STD	1 STD = 0 BMD
25 lip 2025	1 BMD = 20697.977 STD	1 STD = 0 BMD
26 lip 2025	1 BMD = 20697.9875 STD	1 STD = 0 BMD
27 lip 2025	1 BMD = 20697.9875 STD	1 STD = 0 BMD
28 lip 2025	1 BMD = 20697.9809 STD	1 STD = 0 BMD
29 lip 2025	1 BMD = 20697.9868 STD	1 STD = 0 BMD
30 lip 2025	1 BMD = 20697.9761 STD	1 STD = 0 BMD
31 lip 2025	1 BMD = 20697.9847 STD	1 STD = 0 BMD

Aug 2025

Data	BMD-STD	STD-BMD
01 sie 2025	1 BMD = 20697.9757 STD	1 STD = 0 BMD
02 sie 2025	1 BMD = 20697.9724 STD	1 STD = 0 BMD
03 sie 2025	1 BMD = 20697.9724 STD	1 STD = 0 BMD
04 sie 2025	1 BMD = 20697.9741 STD	1 STD = 0 BMD
05 sie 2025	1 BMD = 20697.9855 STD	1 STD = 0 BMD
06 sie 2025	1 BMD = 20697.9728 STD	1 STD = 0 BMD
07 sie 2025	1 BMD = 20697.9753 STD	1 STD = 0 BMD
08 sie 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD
09 sie 2025	1 BMD = 20697.981 STD	1 STD = 0 BMD
10 sie 2025	1 BMD = 20697.9774 STD	1 STD = 0 BMD
11 sie 2025	1 BMD = 20697.9824 STD	1 STD = 0 BMD
12 sie 2025	1 BMD = 20697.9855 STD	1 STD = 0 BMD
13 sie 2025	1 BMD = 20697.9807 STD	1 STD = 0 BMD
14 sie 2025	1 BMD = 20697.9877 STD	1 STD = 0 BMD
15 sie 2025	1 BMD = 20697.9736 STD	1 STD = 0 BMD
16 sie 2025	1 BMD = 20697.9797 STD	1 STD = 0 BMD
17 sie 2025	1 BMD = 20697.9797 STD	1 STD = 0 BMD
18 sie 2025	1 BMD = 20697.9846 STD	1 STD = 0 BMD
19 sie 2025	1 BMD = 20697.9787 STD	1 STD = 0 BMD
20 sie 2025	1 BMD = 20697.9857 STD	1 STD = 0 BMD
21 sie 2025	1 BMD = 20697.9746 STD	1 STD = 0 BMD
22 sie 2025	1 BMD = 20697.9769 STD	1 STD = 0 BMD
23 sie 2025	1 BMD = 20697.979 STD	1 STD = 0 BMD
24 sie 2025	1 BMD = 20697.979 STD	1 STD = 0 BMD
25 sie 2025	1 BMD = 20697.9852 STD	1 STD = 0 BMD
26 sie 2025	1 BMD = 20697.9863 STD	1 STD = 0 BMD
27 sie 2025	1 BMD = 20697.9806 STD	1 STD = 0 BMD
28 sie 2025	1 BMD = 20697.9731 STD	1 STD = 0 BMD
29 sie 2025	1 BMD = 20697.976 STD	1 STD = 0 BMD
30 sie 2025	1 BMD = 20697.9759 STD	1 STD = 0 BMD
31 sie 2025	1 BMD = 20697.9759 STD	1 STD = 0 BMD

Sep 2025

Data	BMD-STD	STD-BMD
01 wrz 2025	1 BMD = 20697.9873 STD	1 STD = 0 BMD
02 wrz 2025	1 BMD = 20697.9733 STD	1 STD = 0 BMD
03 wrz 2025	1 BMD = 20697.9769 STD	1 STD = 0 BMD
04 wrz 2025	1 BMD = 20697.9861 STD	1 STD = 0 BMD
05 wrz 2025	1 BMD = 20697.9823 STD	1 STD = 0 BMD
06 wrz 2025	1 BMD = 20697.979 STD	1 STD = 0 BMD
07 wrz 2025	1 BMD = 20697.979 STD	1 STD = 0 BMD
08 wrz 2025	1 BMD = 20697.9894 STD	1 STD = 0 BMD
09 wrz 2025	1 BMD = 20697.9834 STD	1 STD = 0 BMD
10 wrz 2025	1 BMD = 20697.9896 STD	1 STD = 0 BMD
11 wrz 2025	1 BMD = 20697.9786 STD	1 STD = 0 BMD
12 wrz 2025	1 BMD = 20697.9801 STD	1 STD = 0 BMD
13 wrz 2025	1 BMD = 20697.9727 STD	1 STD = 0 BMD

Informacje nt. kursów wymiany BMD-STD oraz STD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości