currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-THB oraz THB-BMD – 2025

Kursy wymiany BMD-THB oraz THB-BMD – 2025

Kursy wymiany BMD-THB oraz THB-BMD

Sprawdź poniżej kurs wymiany BMD-THB oraz THB-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 33,6237 THB
1 THB = 0,0297 BMD

Jan 2025

DataBMD-THBTHB-BMD
01 sty 2025 1 BMD = 34.1615 THB 1 THB = 0.0293 BMD
02 sty 2025 1 BMD = 34.2415 THB 1 THB = 0.0292 BMD
03 sty 2025 1 BMD = 34.43 THB 1 THB = 0.029 BMD
04 sty 2025 1 BMD = 34.521 THB 1 THB = 0.029 BMD
05 sty 2025 1 BMD = 34.521 THB 1 THB = 0.029 BMD
06 sty 2025 1 BMD = 34.382 THB 1 THB = 0.0291 BMD
07 sty 2025 1 BMD = 34.4855 THB 1 THB = 0.029 BMD
08 sty 2025 1 BMD = 34.7025 THB 1 THB = 0.0288 BMD
09 sty 2025 1 BMD = 34.6085 THB 1 THB = 0.0289 BMD
10 sty 2025 1 BMD = 34.5815 THB 1 THB = 0.0289 BMD
11 sty 2025 1 BMD = 34.728 THB 1 THB = 0.0288 BMD
12 sty 2025 1 BMD = 34.728 THB 1 THB = 0.0288 BMD
13 sty 2025 1 BMD = 34.752 THB 1 THB = 0.0288 BMD
14 sty 2025 1 BMD = 34.7775 THB 1 THB = 0.0288 BMD
15 sty 2025 1 BMD = 34.6965 THB 1 THB = 0.0288 BMD
16 sty 2025 1 BMD = 34.5915 THB 1 THB = 0.0289 BMD
17 sty 2025 1 BMD = 34.4705 THB 1 THB = 0.029 BMD
18 sty 2025 1 BMD = 34.511 THB 1 THB = 0.029 BMD
19 sty 2025 1 BMD = 34.511 THB 1 THB = 0.029 BMD
20 sty 2025 1 BMD = 34.3485 THB 1 THB = 0.0291 BMD
21 sty 2025 1 BMD = 34.0545 THB 1 THB = 0.0294 BMD
22 sty 2025 1 BMD = 33.83 THB 1 THB = 0.0296 BMD
23 sty 2025 1 BMD = 34.023 THB 1 THB = 0.0294 BMD
24 sty 2025 1 BMD = 33.6635 THB 1 THB = 0.0297 BMD
25 sty 2025 1 BMD = 33.589 THB 1 THB = 0.0298 BMD
26 sty 2025 1 BMD = 33.589 THB 1 THB = 0.0298 BMD
27 sty 2025 1 BMD = 33.6365 THB 1 THB = 0.0297 BMD
28 sty 2025 1 BMD = 33.8915 THB 1 THB = 0.0295 BMD
29 sty 2025 1 BMD = 33.765 THB 1 THB = 0.0296 BMD
30 sty 2025 1 BMD = 33.7102 THB 1 THB = 0.0297 BMD
31 sty 2025 1 BMD = 33.6135 THB 1 THB = 0.0297 BMD

Feb 2025

DataBMD-THBTHB-BMD
01 lut 2025 1 BMD = 33.7904 THB 1 THB = 0.0296 BMD
02 lut 2025 1 BMD = 33.795 THB 1 THB = 0.0296 BMD
03 lut 2025 1 BMD = 33.959 THB 1 THB = 0.0294 BMD
04 lut 2025 1 BMD = 33.834 THB 1 THB = 0.0296 BMD
05 lut 2025 1 BMD = 33.5635 THB 1 THB = 0.0298 BMD
06 lut 2025 1 BMD = 33.7499 THB 1 THB = 0.0296 BMD
07 lut 2025 1 BMD = 33.6575 THB 1 THB = 0.0297 BMD
08 lut 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD
09 lut 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD
10 lut 2025 1 BMD = 33.9315 THB 1 THB = 0.0295 BMD
11 lut 2025 1 BMD = 34.0575 THB 1 THB = 0.0294 BMD
12 lut 2025 1 BMD = 34.13 THB 1 THB = 0.0293 BMD
13 lut 2025 1 BMD = 33.889 THB 1 THB = 0.0295 BMD
14 lut 2025 1 BMD = 33.6475 THB 1 THB = 0.0297 BMD
15 lut 2025 1 BMD = 33.738 THB 1 THB = 0.0296 BMD
16 lut 2025 1 BMD = 33.738 THB 1 THB = 0.0296 BMD
17 lut 2025 1 BMD = 33.718 THB 1 THB = 0.0297 BMD
18 lut 2025 1 BMD = 33.6845 THB 1 THB = 0.0297 BMD
19 lut 2025 1 BMD = 33.722 THB 1 THB = 0.0297 BMD
20 lut 2025 1 BMD = 33.7756 THB 1 THB = 0.0296 BMD
21 lut 2025 1 BMD = 33.6085 THB 1 THB = 0.0298 BMD
22 lut 2025 1 BMD = 33.5631 THB 1 THB = 0.0298 BMD
23 lut 2025 1 BMD = 33.5631 THB 1 THB = 0.0298 BMD
24 lut 2025 1 BMD = 33.5098 THB 1 THB = 0.0298 BMD
25 lut 2025 1 BMD = 33.734 THB 1 THB = 0.0296 BMD
26 lut 2025 1 BMD = 33.8379 THB 1 THB = 0.0296 BMD
27 lut 2025 1 BMD = 33.9155 THB 1 THB = 0.0295 BMD
28 lut 2025 1 BMD = 34.0646 THB 1 THB = 0.0294 BMD

Mar 2025

DataBMD-THBTHB-BMD
01 mar 2025 1 BMD = 34.2511 THB 1 THB = 0.0292 BMD
02 mar 2025 1 BMD = 34.2186 THB 1 THB = 0.0292 BMD
03 mar 2025 1 BMD = 34.2241 THB 1 THB = 0.0292 BMD
04 mar 2025 1 BMD = 33.708 THB 1 THB = 0.0297 BMD
05 mar 2025 1 BMD = 33.686 THB 1 THB = 0.0297 BMD
06 mar 2025 1 BMD = 33.7195 THB 1 THB = 0.0297 BMD
07 mar 2025 1 BMD = 33.6165 THB 1 THB = 0.0297 BMD
08 mar 2025 1 BMD = 33.661 THB 1 THB = 0.0297 BMD
09 mar 2025 1 BMD = 33.756 THB 1 THB = 0.0296 BMD
10 mar 2025 1 BMD = 33.6061 THB 1 THB = 0.0298 BMD
11 mar 2025 1 BMD = 33.8658 THB 1 THB = 0.0295 BMD
12 mar 2025 1 BMD = 33.812 THB 1 THB = 0.0296 BMD
13 mar 2025 1 BMD = 33.782 THB 1 THB = 0.0296 BMD
14 mar 2025 1 BMD = 33.7091 THB 1 THB = 0.0297 BMD
15 mar 2025 1 BMD = 33.631 THB 1 THB = 0.0297 BMD
16 mar 2025 1 BMD = 33.5068 THB 1 THB = 0.0298 BMD
17 mar 2025 1 BMD = 33.6302 THB 1 THB = 0.0297 BMD
18 mar 2025 1 BMD = 33.5893 THB 1 THB = 0.0298 BMD
19 mar 2025 1 BMD = 33.6053 THB 1 THB = 0.0298 BMD
20 mar 2025 1 BMD = 33.6717 THB 1 THB = 0.0297 BMD
21 mar 2025 1 BMD = 33.7524 THB 1 THB = 0.0296 BMD
22 mar 2025 1 BMD = 33.916 THB 1 THB = 0.0295 BMD
23 mar 2025 1 BMD = 33.7547 THB 1 THB = 0.0296 BMD
24 mar 2025 1 BMD = 33.7576 THB 1 THB = 0.0296 BMD
25 mar 2025 1 BMD = 33.9846 THB 1 THB = 0.0294 BMD
26 mar 2025 1 BMD = 33.9765 THB 1 THB = 0.0294 BMD
27 mar 2025 1 BMD = 33.8804 THB 1 THB = 0.0295 BMD
28 mar 2025 1 BMD = 33.999 THB 1 THB = 0.0294 BMD
29 mar 2025 1 BMD = 33.9217 THB 1 THB = 0.0295 BMD
30 mar 2025 1 BMD = 33.8963 THB 1 THB = 0.0295 BMD
31 mar 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD

Apr 2025

DataBMD-THBTHB-BMD
01 kwi 2025 1 BMD = 33.9199 THB 1 THB = 0.0295 BMD
02 kwi 2025 1 BMD = 34.193 THB 1 THB = 0.0292 BMD
03 kwi 2025 1 BMD = 34.109 THB 1 THB = 0.0293 BMD
04 kwi 2025 1 BMD = 34.14 THB 1 THB = 0.0293 BMD
05 kwi 2025 1 BMD = 34.412 THB 1 THB = 0.0291 BMD
06 kwi 2025 1 BMD = 34.412 THB 1 THB = 0.0291 BMD
07 kwi 2025 1 BMD = 34.557 THB 1 THB = 0.0289 BMD
08 kwi 2025 1 BMD = 34.7466 THB 1 THB = 0.0288 BMD
09 kwi 2025 1 BMD = 34.5545 THB 1 THB = 0.0289 BMD
10 kwi 2025 1 BMD = 34.365 THB 1 THB = 0.0291 BMD
11 kwi 2025 1 BMD = 33.8727 THB 1 THB = 0.0295 BMD
12 kwi 2025 1 BMD = 33.502 THB 1 THB = 0.0298 BMD
13 kwi 2025 1 BMD = 33.3961 THB 1 THB = 0.0299 BMD
14 kwi 2025 1 BMD = 33.4535 THB 1 THB = 0.0299 BMD
15 kwi 2025 1 BMD = 33.563 THB 1 THB = 0.0298 BMD
16 kwi 2025 1 BMD = 33.5636 THB 1 THB = 0.0298 BMD
17 kwi 2025 1 BMD = 33.256 THB 1 THB = 0.0301 BMD
18 kwi 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
19 kwi 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
20 kwi 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
21 kwi 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
22 kwi 2025 1 BMD = 33.238 THB 1 THB = 0.0301 BMD
23 kwi 2025 1 BMD = 33.3625 THB 1 THB = 0.03 BMD
24 kwi 2025 1 BMD = 33.441 THB 1 THB = 0.0299 BMD
25 kwi 2025 1 BMD = 33.5555 THB 1 THB = 0.0298 BMD
26 kwi 2025 1 BMD = 33.5104 THB 1 THB = 0.0298 BMD
27 kwi 2025 1 BMD = 33.5104 THB 1 THB = 0.0298 BMD
28 kwi 2025 1 BMD = 33.565 THB 1 THB = 0.0298 BMD
29 kwi 2025 1 BMD = 33.4035 THB 1 THB = 0.0299 BMD
30 kwi 2025 1 BMD = 33.427 THB 1 THB = 0.0299 BMD

May 2025

DataBMD-THBTHB-BMD
01 maj 2025 1 BMD = 33.4705 THB 1 THB = 0.0299 BMD
02 maj 2025 1 BMD = 32.9998 THB 1 THB = 0.0303 BMD
03 maj 2025 1 BMD = 33.085 THB 1 THB = 0.0302 BMD
04 maj 2025 1 BMD = 33.085 THB 1 THB = 0.0302 BMD
05 maj 2025 1 BMD = 32.8985 THB 1 THB = 0.0304 BMD
06 maj 2025 1 BMD = 32.651 THB 1 THB = 0.0306 BMD
07 maj 2025 1 BMD = 32.6602 THB 1 THB = 0.0306 BMD
08 maj 2025 1 BMD = 32.8198 THB 1 THB = 0.0305 BMD
09 maj 2025 1 BMD = 33.0103 THB 1 THB = 0.0303 BMD
10 maj 2025 1 BMD = 32.9604 THB 1 THB = 0.0303 BMD
11 maj 2025 1 BMD = 32.9604 THB 1 THB = 0.0303 BMD
12 maj 2025 1 BMD = 33.4555 THB 1 THB = 0.0299 BMD
13 maj 2025 1 BMD = 33.223 THB 1 THB = 0.0301 BMD
14 maj 2025 1 BMD = 33.2425 THB 1 THB = 0.0301 BMD
15 maj 2025 1 BMD = 33.3175 THB 1 THB = 0.03 BMD
16 maj 2025 1 BMD = 33.313 THB 1 THB = 0.03 BMD
17 maj 2025 1 BMD = 33.3451 THB 1 THB = 0.03 BMD
18 maj 2025 1 BMD = 33.3451 THB 1 THB = 0.03 BMD
19 maj 2025 1 BMD = 33.0459 THB 1 THB = 0.0303 BMD
20 maj 2025 1 BMD = 33.051 THB 1 THB = 0.0303 BMD
21 maj 2025 1 BMD = 32.786 THB 1 THB = 0.0305 BMD
22 maj 2025 1 BMD = 32.8515 THB 1 THB = 0.0304 BMD
23 maj 2025 1 BMD = 32.6205 THB 1 THB = 0.0307 BMD
24 maj 2025 1 BMD = 32.503 THB 1 THB = 0.0308 BMD
25 maj 2025 1 BMD = 32.503 THB 1 THB = 0.0308 BMD
26 maj 2025 1 BMD = 32.593 THB 1 THB = 0.0307 BMD
27 maj 2025 1 BMD = 32.7645 THB 1 THB = 0.0305 BMD
28 maj 2025 1 BMD = 32.642 THB 1 THB = 0.0306 BMD
29 maj 2025 1 BMD = 32.6975 THB 1 THB = 0.0306 BMD
30 maj 2025 1 BMD = 32.8395 THB 1 THB = 0.0305 BMD
31 maj 2025 1 BMD = 32.8037 THB 1 THB = 0.0305 BMD

Jun 2025

DataBMD-THBTHB-BMD
01 cze 2025 1 BMD = 32.8037 THB 1 THB = 0.0305 BMD
02 cze 2025 1 BMD = 32.5499 THB 1 THB = 0.0307 BMD
03 cze 2025 1 BMD = 32.6045 THB 1 THB = 0.0307 BMD
04 cze 2025 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
05 cze 2025 1 BMD = 32.5025 THB 1 THB = 0.0308 BMD
06 cze 2025 1 BMD = 32.609 THB 1 THB = 0.0307 BMD
07 cze 2025 1 BMD = 32.775 THB 1 THB = 0.0305 BMD
08 cze 2025 1 BMD = 32.775 THB 1 THB = 0.0305 BMD
09 cze 2025 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
10 cze 2025 1 BMD = 32.6325 THB 1 THB = 0.0306 BMD
11 cze 2025 1 BMD = 32.672 THB 1 THB = 0.0306 BMD
12 cze 2025 1 BMD = 32.4565 THB 1 THB = 0.0308 BMD
13 cze 2025 1 BMD = 32.4605 THB 1 THB = 0.0308 BMD

Informacje nt. kursów wymiany BMD-THB oraz THB-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats