currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-THB oraz THB-BMD – 2026

Kursy wymiany BMD-THB oraz THB-BMD – 2026

Kursy wymiany BMD-THB oraz THB-BMD

Sprawdź poniżej kurs wymiany BMD-THB oraz THB-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 31,9528 THB
1 THB = 0,0313 BMD

Jan 2026

DataBMD-THBTHB-BMD
01 sty 2026 1 BMD = 31.488 THB 1 THB = 0.0318 BMD
02 sty 2026 1 BMD = 31.392 THB 1 THB = 0.0319 BMD
03 sty 2026 1 BMD = 31.4804 THB 1 THB = 0.0318 BMD
04 sty 2026 1 BMD = 31.4804 THB 1 THB = 0.0318 BMD
05 sty 2026 1 BMD = 31.3215 THB 1 THB = 0.0319 BMD
06 sty 2026 1 BMD = 31.272 THB 1 THB = 0.032 BMD
07 sty 2026 1 BMD = 31.315 THB 1 THB = 0.0319 BMD
08 sty 2026 1 BMD = 31.536 THB 1 THB = 0.0317 BMD
09 sty 2026 1 BMD = 31.4665 THB 1 THB = 0.0318 BMD
10 sty 2026 1 BMD = 31.4604 THB 1 THB = 0.0318 BMD
11 sty 2026 1 BMD = 31.405 THB 1 THB = 0.0318 BMD
12 sty 2026 1 BMD = 31.2725 THB 1 THB = 0.032 BMD
13 sty 2026 1 BMD = 31.4765 THB 1 THB = 0.0318 BMD
14 sty 2026 1 BMD = 31.4465 THB 1 THB = 0.0318 BMD
15 sty 2026 1 BMD = 31.3795 THB 1 THB = 0.0319 BMD
16 sty 2026 1 BMD = 31.4396 THB 1 THB = 0.0318 BMD
17 sty 2026 1 BMD = 31.4104 THB 1 THB = 0.0318 BMD
18 sty 2026 1 BMD = 31.4104 THB 1 THB = 0.0318 BMD
19 sty 2026 1 BMD = 31.2545 THB 1 THB = 0.032 BMD
20 sty 2026 1 BMD = 31.0645 THB 1 THB = 0.0322 BMD
21 sty 2026 1 BMD = 31.0895 THB 1 THB = 0.0322 BMD
22 sty 2026 1 BMD = 31.3195 THB 1 THB = 0.0319 BMD
23 sty 2026 1 BMD = 31.1698 THB 1 THB = 0.0321 BMD
24 sty 2026 1 BMD = 31.2204 THB 1 THB = 0.032 BMD
25 sty 2026 1 BMD = 31.2204 THB 1 THB = 0.032 BMD
26 sty 2026 1 BMD = 31.1201 THB 1 THB = 0.0321 BMD
27 sty 2026 1 BMD = 31.051 THB 1 THB = 0.0322 BMD
28 sty 2026 1 BMD = 31.1115 THB 1 THB = 0.0321 BMD
29 sty 2026 1 BMD = 31.2005 THB 1 THB = 0.0321 BMD
30 sty 2026 1 BMD = 31.4245 THB 1 THB = 0.0318 BMD
31 sty 2026 1 BMD = 31.5604 THB 1 THB = 0.0317 BMD

Feb 2026

DataBMD-THBTHB-BMD
01 lut 2026 1 BMD = 31.4037 THB 1 THB = 0.0318 BMD
02 lut 2026 1 BMD = 31.571 THB 1 THB = 0.0317 BMD
03 lut 2026 1 BMD = 31.5475 THB 1 THB = 0.0317 BMD
04 lut 2026 1 BMD = 31.6201 THB 1 THB = 0.0316 BMD
05 lut 2026 1 BMD = 31.7395 THB 1 THB = 0.0315 BMD
06 lut 2026 1 BMD = 31.6185 THB 1 THB = 0.0316 BMD
07 lut 2026 1 BMD = 31.535 THB 1 THB = 0.0317 BMD
08 lut 2026 1 BMD = 31.535 THB 1 THB = 0.0317 BMD
09 lut 2026 1 BMD = 31.1965 THB 1 THB = 0.0321 BMD
10 lut 2026 1 BMD = 31.229 THB 1 THB = 0.032 BMD
11 lut 2026 1 BMD = 31.069 THB 1 THB = 0.0322 BMD
12 lut 2026 1 BMD = 30.9845 THB 1 THB = 0.0323 BMD
13 lut 2026 1 BMD = 31.0697 THB 1 THB = 0.0322 BMD
14 lut 2026 1 BMD = 31.0804 THB 1 THB = 0.0322 BMD
15 lut 2026 1 BMD = 31.0804 THB 1 THB = 0.0322 BMD
16 lut 2026 1 BMD = 31.1022 THB 1 THB = 0.0322 BMD
17 lut 2026 1 BMD = 31.2796 THB 1 THB = 0.032 BMD
18 lut 2026 1 BMD = 31.2785 THB 1 THB = 0.032 BMD
19 lut 2026 1 BMD = 31.1899 THB 1 THB = 0.0321 BMD
20 lut 2026 1 BMD = 31.199 THB 1 THB = 0.0321 BMD
21 lut 2026 1 BMD = 31.118 THB 1 THB = 0.0321 BMD
22 lut 2026 1 BMD = 31.118 THB 1 THB = 0.0321 BMD
23 lut 2026 1 BMD = 31.032 THB 1 THB = 0.0322 BMD
24 lut 2026 1 BMD = 31.072 THB 1 THB = 0.0322 BMD
25 lut 2026 1 BMD = 31.1015 THB 1 THB = 0.0322 BMD
26 lut 2026 1 BMD = 31.06 THB 1 THB = 0.0322 BMD
27 lut 2026 1 BMD = 31.0895 THB 1 THB = 0.0322 BMD
28 lut 2026 1 BMD = 31.1604 THB 1 THB = 0.0321 BMD

Mar 2026

DataBMD-THBTHB-BMD
01 mar 2026 1 BMD = 31.1604 THB 1 THB = 0.0321 BMD
02 mar 2026 1 BMD = 31.4625 THB 1 THB = 0.0318 BMD
03 mar 2026 1 BMD = 31.7115 THB 1 THB = 0.0315 BMD
04 mar 2026 1 BMD = 31.4955 THB 1 THB = 0.0318 BMD
05 mar 2026 1 BMD = 31.636 THB 1 THB = 0.0316 BMD
06 mar 2026 1 BMD = 31.953 THB 1 THB = 0.0313 BMD
07 mar 2026 1 BMD = 31.6604 THB 1 THB = 0.0316 BMD
08 mar 2026 1 BMD = 31.6604 THB 1 THB = 0.0316 BMD
09 mar 2026 1 BMD = 32.025 THB 1 THB = 0.0312 BMD
10 mar 2026 1 BMD = 31.676 THB 1 THB = 0.0316 BMD
11 mar 2026 1 BMD = 31.7395 THB 1 THB = 0.0315 BMD
12 mar 2026 1 BMD = 31.9035 THB 1 THB = 0.0313 BMD
13 mar 2026 1 BMD = 32.2345 THB 1 THB = 0.031 BMD
14 mar 2026 1 BMD = 32.328 THB 1 THB = 0.0309 BMD
15 mar 2026 1 BMD = 32.328 THB 1 THB = 0.0309 BMD
16 mar 2026 1 BMD = 32.358 THB 1 THB = 0.0309 BMD
17 mar 2026 1 BMD = 32.342 THB 1 THB = 0.0309 BMD
18 mar 2026 1 BMD = 32.5605 THB 1 THB = 0.0307 BMD
19 mar 2026 1 BMD = 32.9015 THB 1 THB = 0.0304 BMD
20 mar 2026 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
21 mar 2026 1 BMD = 32.908 THB 1 THB = 0.0304 BMD
22 mar 2026 1 BMD = 32.908 THB 1 THB = 0.0304 BMD
23 mar 2026 1 BMD = 32.3995 THB 1 THB = 0.0309 BMD
24 mar 2026 1 BMD = 32.572 THB 1 THB = 0.0307 BMD
25 mar 2026 1 BMD = 32.5885 THB 1 THB = 0.0307 BMD
26 mar 2026 1 BMD = 32.916 THB 1 THB = 0.0304 BMD
27 mar 2026 1 BMD = 32.9045 THB 1 THB = 0.0304 BMD
28 mar 2026 1 BMD = 32.8604 THB 1 THB = 0.0304 BMD
29 mar 2026 1 BMD = 32.495 THB 1 THB = 0.0308 BMD
30 mar 2026 1 BMD = 32.865 THB 1 THB = 0.0304 BMD
31 mar 2026 1 BMD = 32.7665 THB 1 THB = 0.0305 BMD

Apr 2026

DataBMD-THBTHB-BMD
01 kwi 2026 1 BMD = 32.4903 THB 1 THB = 0.0308 BMD
02 kwi 2026 1 BMD = 32.809 THB 1 THB = 0.0305 BMD
03 kwi 2026 1 BMD = 32.5898 THB 1 THB = 0.0307 BMD
04 kwi 2026 1 BMD = 32.635 THB 1 THB = 0.0306 BMD
05 kwi 2026 1 BMD = 32.635 THB 1 THB = 0.0306 BMD
06 kwi 2026 1 BMD = 32.53 THB 1 THB = 0.0307 BMD
07 kwi 2026 1 BMD = 32.6099 THB 1 THB = 0.0307 BMD
08 kwi 2026 1 BMD = 31.92 THB 1 THB = 0.0313 BMD
09 kwi 2026 1 BMD = 32.092 THB 1 THB = 0.0312 BMD
10 kwi 2026 1 BMD = 32.093 THB 1 THB = 0.0312 BMD
11 kwi 2026 1 BMD = 32.208 THB 1 THB = 0.031 BMD
12 kwi 2026 1 BMD = 32.208 THB 1 THB = 0.031 BMD
13 kwi 2026 1 BMD = 32.273 THB 1 THB = 0.031 BMD
14 kwi 2026 1 BMD = 32.029 THB 1 THB = 0.0312 BMD
15 kwi 2026 1 BMD = 32.1325 THB 1 THB = 0.0311 BMD
16 kwi 2026 1 BMD = 31.9785 THB 1 THB = 0.0313 BMD
17 kwi 2026 1 BMD = 32.083 THB 1 THB = 0.0312 BMD
18 kwi 2026 1 BMD = 32.023 THB 1 THB = 0.0312 BMD
19 kwi 2026 1 BMD = 32.1204 THB 1 THB = 0.0311 BMD
20 kwi 2026 1 BMD = 32.0925 THB 1 THB = 0.0312 BMD
21 kwi 2026 1 BMD = 32.0509 THB 1 THB = 0.0312 BMD
22 kwi 2026 1 BMD = 32.202 THB 1 THB = 0.0311 BMD
23 kwi 2026 1 BMD = 32.377 THB 1 THB = 0.0309 BMD
24 kwi 2026 1 BMD = 32.352 THB 1 THB = 0.0309 BMD
25 kwi 2026 1 BMD = 32.335 THB 1 THB = 0.0309 BMD
26 kwi 2026 1 BMD = 32.335 THB 1 THB = 0.0309 BMD
27 kwi 2026 1 BMD = 32.2995 THB 1 THB = 0.031 BMD
28 kwi 2026 1 BMD = 32.5465 THB 1 THB = 0.0307 BMD
29 kwi 2026 1 BMD = 32.667 THB 1 THB = 0.0306 BMD
30 kwi 2026 1 BMD = 32.499 THB 1 THB = 0.0308 BMD

May 2026

DataBMD-THBTHB-BMD
01 maj 2026 1 BMD = 32.5485 THB 1 THB = 0.0307 BMD
02 maj 2026 1 BMD = 32.513 THB 1 THB = 0.0308 BMD
03 maj 2026 1 BMD = 32.513 THB 1 THB = 0.0308 BMD
04 maj 2026 1 BMD = 32.643 THB 1 THB = 0.0306 BMD
05 maj 2026 1 BMD = 32.6415 THB 1 THB = 0.0306 BMD
06 maj 2026 1 BMD = 32.0991 THB 1 THB = 0.0312 BMD
07 maj 2026 1 BMD = 32.163 THB 1 THB = 0.0311 BMD
08 maj 2026 1 BMD = 32.224 THB 1 THB = 0.031 BMD
09 maj 2026 1 BMD = 32.203 THB 1 THB = 0.0311 BMD
10 maj 2026 1 BMD = 32.203 THB 1 THB = 0.0311 BMD
11 maj 2026 1 BMD = 32.3951 THB 1 THB = 0.0309 BMD
12 maj 2026 1 BMD = 32.4455 THB 1 THB = 0.0308 BMD
13 maj 2026 1 BMD = 32.349 THB 1 THB = 0.0309 BMD
14 maj 2026 1 BMD = 32.3201 THB 1 THB = 0.0309 BMD
15 maj 2026 1 BMD = 32.665 THB 1 THB = 0.0306 BMD
16 maj 2026 1 BMD = 32.605 THB 1 THB = 0.0307 BMD
17 maj 2026 1 BMD = 32.605 THB 1 THB = 0.0307 BMD
18 maj 2026 1 BMD = 32.668 THB 1 THB = 0.0306 BMD
19 maj 2026 1 BMD = 32.657 THB 1 THB = 0.0306 BMD
20 maj 2026 1 BMD = 32.6805 THB 1 THB = 0.0306 BMD
21 maj 2026 1 BMD = 32.6697 THB 1 THB = 0.0306 BMD
22 maj 2026 1 BMD = 32.6735 THB 1 THB = 0.0306 BMD
23 maj 2026 1 BMD = 32.7037 THB 1 THB = 0.0306 BMD
24 maj 2026 1 BMD = 32.7037 THB 1 THB = 0.0306 BMD
25 maj 2026 1 BMD = 32.4697 THB 1 THB = 0.0308 BMD
26 maj 2026 1 BMD = 32.658 THB 1 THB = 0.0306 BMD
27 maj 2026 1 BMD = 32.6225 THB 1 THB = 0.0307 BMD
28 maj 2026 1 BMD = 32.7105 THB 1 THB = 0.0306 BMD
29 maj 2026 1 BMD = 32.5205 THB 1 THB = 0.0307 BMD
30 maj 2026 1 BMD = 32.5604 THB 1 THB = 0.0307 BMD
31 maj 2026 1 BMD = 32.575 THB 1 THB = 0.0307 BMD

Jun 2026

DataBMD-THBTHB-BMD
01 cze 2026 1 BMD = 32.5585 THB 1 THB = 0.0307 BMD
02 cze 2026 1 BMD = 32.63 THB 1 THB = 0.0306 BMD

Informacje nt. kursów wymiany BMD-THB oraz THB-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats