> Kursy wymiany BMD-TJS oraz TJS-BMD – 2025

Kursy wymiany BMD-TJS oraz TJS-BMD – 2025

Kursy wymiany BMD-TJS oraz TJS-BMD

Sprawdź poniżej kurs wymiany BMD-TJS oraz TJS-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 10,9103 TJS

1 TJS = 0,0917 BMD

1 rok 2 lata 3 lata

BMD na TJSTJS na BMD

Jan 2025

Data	BMD-TJS	TJS-BMD
01 sty 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 sty 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 sty 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 sty 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 sty 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 sty 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 sty 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 sty 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 sty 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 sty 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 sty 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 sty 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 sty 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 sty 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 sty 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 sty 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 sty 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 sty 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 sty 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 sty 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 sty 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 sty 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 sty 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 sty 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 sty 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 sty 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 sty 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 sty 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 sty 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 sty 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 sty 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Data	BMD-TJS	TJS-BMD
01 lut 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 lut 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 lut 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 lut 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 lut 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 lut 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 lut 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 lut 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 lut 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 lut 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 lut 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 lut 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 lut 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 lut 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 lut 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 lut 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 lut 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 lut 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 lut 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 lut 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 lut 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 lut 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 lut 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 lut 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 lut 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 lut 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 lut 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 lut 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Data	BMD-TJS	TJS-BMD
01 mar 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 mar 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 mar 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 mar 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 mar 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 mar 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 mar 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 mar 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 mar 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 mar 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 mar 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 mar 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 mar 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 mar 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 mar 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 mar 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 mar 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 mar 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 mar 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 mar 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 mar 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 mar 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 mar 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 mar 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 mar 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 mar 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 mar 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 mar 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 mar 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 mar 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 mar 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Data	BMD-TJS	TJS-BMD
01 kwi 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 kwi 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 kwi 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 kwi 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 kwi 2025	1 BMD = 10.8457 TJS	1 TJS = 0.0922 BMD

Informacje nt. kursów wymiany BMD-TJS oraz TJS-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości