> Kursy wymiany BMD-TJS oraz TJS-BMD – 2025

Kursy wymiany BMD-TJS oraz TJS-BMD – 2025

Kursy wymiany BMD-TJS oraz TJS-BMD

Sprawdź poniżej kurs wymiany BMD-TJS oraz TJS-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 10,6903 TJS

1 TJS = 0,0935 BMD

1 rok 2 lata 3 lata

BMD na TJSTJS na BMD

Jan 2025

Data	BMD-TJS	TJS-BMD
01 sty 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 sty 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 sty 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 sty 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 sty 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 sty 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 sty 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 sty 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 sty 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 sty 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 sty 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 sty 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 sty 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 sty 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 sty 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 sty 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 sty 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 sty 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 sty 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 sty 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 sty 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 sty 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 sty 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 sty 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 sty 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 sty 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 sty 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 sty 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 sty 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 sty 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 sty 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Data	BMD-TJS	TJS-BMD
01 lut 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 lut 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 lut 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 lut 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 lut 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 lut 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 lut 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 lut 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 lut 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 lut 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 lut 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 lut 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 lut 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 lut 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 lut 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 lut 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 lut 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 lut 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 lut 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 lut 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 lut 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 lut 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 lut 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 lut 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 lut 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 lut 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 lut 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 lut 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Data	BMD-TJS	TJS-BMD
01 mar 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 mar 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 mar 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 mar 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 mar 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 mar 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 mar 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 mar 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 mar 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 mar 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 mar 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 mar 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 mar 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 mar 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 mar 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 mar 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 mar 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 mar 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 mar 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 mar 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 mar 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 mar 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 mar 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 mar 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 mar 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 mar 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 mar 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 mar 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 mar 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 mar 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 mar 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Data	BMD-TJS	TJS-BMD
01 kwi 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 kwi 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 kwi 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 kwi 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 kwi 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
06 kwi 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
07 kwi 2025	1 BMD = 10.8705 TJS	1 TJS = 0.092 BMD
08 kwi 2025	1 BMD = 10.8717 TJS	1 TJS = 0.092 BMD
09 kwi 2025	1 BMD = 10.8569 TJS	1 TJS = 0.0921 BMD
10 kwi 2025	1 BMD = 10.8591 TJS	1 TJS = 0.0921 BMD
11 kwi 2025	1 BMD = 10.8708 TJS	1 TJS = 0.092 BMD
12 kwi 2025	1 BMD = 10.8424 TJS	1 TJS = 0.0922 BMD
13 kwi 2025	1 BMD = 10.865 TJS	1 TJS = 0.092 BMD
14 kwi 2025	1 BMD = 10.897 TJS	1 TJS = 0.0918 BMD
15 kwi 2025	1 BMD = 10.8498 TJS	1 TJS = 0.0922 BMD
16 kwi 2025	1 BMD = 10.8495 TJS	1 TJS = 0.0922 BMD
17 kwi 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
18 kwi 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
19 kwi 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
20 kwi 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
21 kwi 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
22 kwi 2025	1 BMD = 10.6494 TJS	1 TJS = 0.0939 BMD
23 kwi 2025	1 BMD = 10.6488 TJS	1 TJS = 0.0939 BMD
24 kwi 2025	1 BMD = 10.6174 TJS	1 TJS = 0.0942 BMD
25 kwi 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
26 kwi 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
27 kwi 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
28 kwi 2025	1 BMD = 10.5527 TJS	1 TJS = 0.0948 BMD
29 kwi 2025	1 BMD = 10.5567 TJS	1 TJS = 0.0947 BMD
30 kwi 2025	1 BMD = 10.5372 TJS	1 TJS = 0.0949 BMD

May 2025

Data	BMD-TJS	TJS-BMD
01 maj 2025	1 BMD = 10.5719 TJS	1 TJS = 0.0946 BMD
02 maj 2025	1 BMD = 10.3524 TJS	1 TJS = 0.0966 BMD
03 maj 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
04 maj 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
05 maj 2025	1 BMD = 10.3903 TJS	1 TJS = 0.0962 BMD
06 maj 2025	1 BMD = 10.3732 TJS	1 TJS = 0.0964 BMD
07 maj 2025	1 BMD = 10.3749 TJS	1 TJS = 0.0964 BMD
08 maj 2025	1 BMD = 10.3156 TJS	1 TJS = 0.0969 BMD
09 maj 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
10 maj 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
11 maj 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
12 maj 2025	1 BMD = 10.4 TJS	1 TJS = 0.0962 BMD
13 maj 2025	1 BMD = 10.3653 TJS	1 TJS = 0.0965 BMD
14 maj 2025	1 BMD = 10.378 TJS	1 TJS = 0.0964 BMD
15 maj 2025	1 BMD = 10.3624 TJS	1 TJS = 0.0965 BMD
16 maj 2025	1 BMD = 10.3053 TJS	1 TJS = 0.097 BMD
17 maj 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
18 maj 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
19 maj 2025	1 BMD = 10.3265 TJS	1 TJS = 0.0968 BMD
20 maj 2025	1 BMD = 10.2656 TJS	1 TJS = 0.0974 BMD
21 maj 2025	1 BMD = 10.2721 TJS	1 TJS = 0.0974 BMD
22 maj 2025	1 BMD = 10.1731 TJS	1 TJS = 0.0983 BMD
23 maj 2025	1 BMD = 10.2535 TJS	1 TJS = 0.0975 BMD
24 maj 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
25 maj 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
26 maj 2025	1 BMD = 10.1259 TJS	1 TJS = 0.0988 BMD
27 maj 2025	1 BMD = 10.0788 TJS	1 TJS = 0.0992 BMD
28 maj 2025	1 BMD = 9.978 TJS	1 TJS = 0.1002 BMD
29 maj 2025	1 BMD = 9.9794 TJS	1 TJS = 0.1002 BMD
30 maj 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
31 maj 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD

Jun 2025

Data	BMD-TJS	TJS-BMD
01 cze 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
02 cze 2025	1 BMD = 9.9931 TJS	1 TJS = 0.1001 BMD
03 cze 2025	1 BMD = 9.9046 TJS	1 TJS = 0.101 BMD
04 cze 2025	1 BMD = 9.8957 TJS	1 TJS = 0.1011 BMD
05 cze 2025	1 BMD = 9.891 TJS	1 TJS = 0.1011 BMD
06 cze 2025	1 BMD = 9.8847 TJS	1 TJS = 0.1012 BMD
07 cze 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
08 cze 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
09 cze 2025	1 BMD = 9.9103 TJS	1 TJS = 0.1009 BMD
10 cze 2025	1 BMD = 9.9695 TJS	1 TJS = 0.1003 BMD
11 cze 2025	1 BMD = 10.0032 TJS	1 TJS = 0.1 BMD
12 cze 2025	1 BMD = 10.1327 TJS	1 TJS = 0.0987 BMD
13 cze 2025	1 BMD = 10.1081 TJS	1 TJS = 0.0989 BMD

Informacje nt. kursów wymiany BMD-TJS oraz TJS-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości