currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-TND oraz TND-BMD – 2026

Kursy wymiany BMD-TND oraz TND-BMD – 2026

Kursy wymiany BMD-TND oraz TND-BMD

Sprawdź poniżej kurs wymiany BMD-TND oraz TND-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 2,9141 TND
1 TND = 0,3432 BMD

Jan 2026

DataBMD-TNDTND-BMD
01 sty 2026 1 BMD = 2.9181 TND 1 TND = 0.3427 BMD
02 sty 2026 1 BMD = 2.9146 TND 1 TND = 0.3431 BMD
03 sty 2026 1 BMD = 2.9133 TND 1 TND = 0.3432 BMD
04 sty 2026 1 BMD = 2.9133 TND 1 TND = 0.3432 BMD
05 sty 2026 1 BMD = 2.9228 TND 1 TND = 0.3421 BMD
06 sty 2026 1 BMD = 2.9085 TND 1 TND = 0.3438 BMD
07 sty 2026 1 BMD = 2.9231 TND 1 TND = 0.3421 BMD
08 sty 2026 1 BMD = 2.9246 TND 1 TND = 0.3419 BMD
09 sty 2026 1 BMD = 2.9282 TND 1 TND = 0.3415 BMD
10 sty 2026 1 BMD = 2.8975 TND 1 TND = 0.3451 BMD
11 sty 2026 1 BMD = 2.8975 TND 1 TND = 0.3451 BMD
12 sty 2026 1 BMD = 2.9217 TND 1 TND = 0.3423 BMD
13 sty 2026 1 BMD = 2.9266 TND 1 TND = 0.3417 BMD
14 sty 2026 1 BMD = 2.9276 TND 1 TND = 0.3416 BMD
15 sty 2026 1 BMD = 2.9295 TND 1 TND = 0.3414 BMD
16 sty 2026 1 BMD = 2.9328 TND 1 TND = 0.341 BMD
17 sty 2026 1 BMD = 2.9366 TND 1 TND = 0.3405 BMD
18 sty 2026 1 BMD = 2.9366 TND 1 TND = 0.3405 BMD
19 sty 2026 1 BMD = 2.9283 TND 1 TND = 0.3415 BMD
20 sty 2026 1 BMD = 2.9198 TND 1 TND = 0.3425 BMD
21 sty 2026 1 BMD = 2.9135 TND 1 TND = 0.3432 BMD
22 sty 2026 1 BMD = 2.9185 TND 1 TND = 0.3426 BMD
23 sty 2026 1 BMD = 2.9102 TND 1 TND = 0.3436 BMD
24 sty 2026 1 BMD = 2.8888 TND 1 TND = 0.3462 BMD
25 sty 2026 1 BMD = 2.8888 TND 1 TND = 0.3462 BMD
26 sty 2026 1 BMD = 2.8881 TND 1 TND = 0.3463 BMD
27 sty 2026 1 BMD = 2.8799 TND 1 TND = 0.3472 BMD
28 sty 2026 1 BMD = 2.8585 TND 1 TND = 0.3498 BMD
29 sty 2026 1 BMD = 2.8615 TND 1 TND = 0.3495 BMD
30 sty 2026 1 BMD = 2.8736 TND 1 TND = 0.348 BMD
31 sty 2026 1 BMD = 2.845 TND 1 TND = 0.3515 BMD

Feb 2026

DataBMD-TNDTND-BMD
01 lut 2026 1 BMD = 2.8961 TND 1 TND = 0.3453 BMD
02 lut 2026 1 BMD = 2.8881 TND 1 TND = 0.3462 BMD
03 lut 2026 1 BMD = 2.8904 TND 1 TND = 0.346 BMD
04 lut 2026 1 BMD = 2.8907 TND 1 TND = 0.3459 BMD
05 lut 2026 1 BMD = 2.8985 TND 1 TND = 0.345 BMD
06 lut 2026 1 BMD = 2.9003 TND 1 TND = 0.3448 BMD
07 lut 2026 1 BMD = 2.8475 TND 1 TND = 0.3512 BMD
08 lut 2026 1 BMD = 2.8918 TND 1 TND = 0.3458 BMD
09 lut 2026 1 BMD = 2.8868 TND 1 TND = 0.3464 BMD
10 lut 2026 1 BMD = 2.88 TND 1 TND = 0.3472 BMD
11 lut 2026 1 BMD = 2.8762 TND 1 TND = 0.3477 BMD
12 lut 2026 1 BMD = 2.8844 TND 1 TND = 0.3467 BMD
13 lut 2026 1 BMD = 2.8834 TND 1 TND = 0.3468 BMD
14 lut 2026 1 BMD = 2.8803 TND 1 TND = 0.3472 BMD
15 lut 2026 1 BMD = 2.8803 TND 1 TND = 0.3472 BMD
16 lut 2026 1 BMD = 2.8849 TND 1 TND = 0.3466 BMD
17 lut 2026 1 BMD = 2.8885 TND 1 TND = 0.3462 BMD
18 lut 2026 1 BMD = 2.8869 TND 1 TND = 0.3464 BMD
19 lut 2026 1 BMD = 2.9005 TND 1 TND = 0.3448 BMD
20 lut 2026 1 BMD = 2.9038 TND 1 TND = 0.3444 BMD
21 lut 2026 1 BMD = 2.8969 TND 1 TND = 0.3452 BMD
22 lut 2026 1 BMD = 2.8969 TND 1 TND = 0.3452 BMD
23 lut 2026 1 BMD = 2.8998 TND 1 TND = 0.3448 BMD
24 lut 2026 1 BMD = 2.904 TND 1 TND = 0.3444 BMD
25 lut 2026 1 BMD = 2.9013 TND 1 TND = 0.3447 BMD
26 lut 2026 1 BMD = 2.8763 TND 1 TND = 0.3477 BMD
27 lut 2026 1 BMD = 2.8971 TND 1 TND = 0.3452 BMD
28 lut 2026 1 BMD = 2.8938 TND 1 TND = 0.3456 BMD

Mar 2026

DataBMD-TNDTND-BMD
01 mar 2026 1 BMD = 2.8938 TND 1 TND = 0.3456 BMD
02 mar 2026 1 BMD = 2.9147 TND 1 TND = 0.3431 BMD
03 mar 2026 1 BMD = 2.9348 TND 1 TND = 0.3407 BMD
04 mar 2026 1 BMD = 2.9191 TND 1 TND = 0.3426 BMD
05 mar 2026 1 BMD = 2.9302 TND 1 TND = 0.3413 BMD
06 mar 2026 1 BMD = 2.9385 TND 1 TND = 0.3403 BMD
07 mar 2026 1 BMD = 2.9224 TND 1 TND = 0.3422 BMD
08 mar 2026 1 BMD = 2.9224 TND 1 TND = 0.3422 BMD
09 mar 2026 1 BMD = 2.9414 TND 1 TND = 0.34 BMD
10 mar 2026 1 BMD = 2.9269 TND 1 TND = 0.3417 BMD
11 mar 2026 1 BMD = 2.9301 TND 1 TND = 0.3413 BMD
12 mar 2026 1 BMD = 2.9431 TND 1 TND = 0.3398 BMD
13 mar 2026 1 BMD = 2.9586 TND 1 TND = 0.338 BMD
14 mar 2026 1 BMD = 2.9571 TND 1 TND = 0.3382 BMD
15 mar 2026 1 BMD = 2.9571 TND 1 TND = 0.3382 BMD
16 mar 2026 1 BMD = 2.9531 TND 1 TND = 0.3386 BMD
17 mar 2026 1 BMD = 2.9453 TND 1 TND = 0.3395 BMD
18 mar 2026 1 BMD = 2.9471 TND 1 TND = 0.3393 BMD
19 mar 2026 1 BMD = 2.9549 TND 1 TND = 0.3384 BMD
20 mar 2026 1 BMD = 2.9527 TND 1 TND = 0.3387 BMD
21 mar 2026 1 BMD = 2.9484 TND 1 TND = 0.3392 BMD
22 mar 2026 1 BMD = 2.9484 TND 1 TND = 0.3392 BMD
23 mar 2026 1 BMD = 2.9426 TND 1 TND = 0.3398 BMD
24 mar 2026 1 BMD = 2.9338 TND 1 TND = 0.3409 BMD
25 mar 2026 1 BMD = 2.9361 TND 1 TND = 0.3406 BMD
26 mar 2026 1 BMD = 2.9398 TND 1 TND = 0.3402 BMD
27 mar 2026 1 BMD = 2.9486 TND 1 TND = 0.3391 BMD
28 mar 2026 1 BMD = 2.926 TND 1 TND = 0.3418 BMD
29 mar 2026 1 BMD = 2.9386 TND 1 TND = 0.3403 BMD
30 mar 2026 1 BMD = 2.9513 TND 1 TND = 0.3388 BMD
31 mar 2026 1 BMD = 2.9551 TND 1 TND = 0.3384 BMD

Apr 2026

DataBMD-TNDTND-BMD
01 kwi 2026 1 BMD = 2.9348 TND 1 TND = 0.3407 BMD
02 kwi 2026 1 BMD = 2.9485 TND 1 TND = 0.3392 BMD
03 kwi 2026 1 BMD = 2.9415 TND 1 TND = 0.34 BMD
04 kwi 2026 1 BMD = 2.9415 TND 1 TND = 0.34 BMD
05 kwi 2026 1 BMD = 2.9415 TND 1 TND = 0.34 BMD
06 kwi 2026 1 BMD = 2.9415 TND 1 TND = 0.34 BMD
07 kwi 2026 1 BMD = 2.9436 TND 1 TND = 0.3397 BMD
08 kwi 2026 1 BMD = 2.9184 TND 1 TND = 0.3427 BMD
09 kwi 2026 1 BMD = 2.9143 TND 1 TND = 0.3431 BMD
10 kwi 2026 1 BMD = 2.921 TND 1 TND = 0.3423 BMD
11 kwi 2026 1 BMD = 2.9177 TND 1 TND = 0.3427 BMD
12 kwi 2026 1 BMD = 2.9177 TND 1 TND = 0.3427 BMD
13 kwi 2026 1 BMD = 2.917 TND 1 TND = 0.3428 BMD
14 kwi 2026 1 BMD = 2.9029 TND 1 TND = 0.3445 BMD
15 kwi 2026 1 BMD = 2.9033 TND 1 TND = 0.3444 BMD
16 kwi 2026 1 BMD = 2.9024 TND 1 TND = 0.3445 BMD
17 kwi 2026 1 BMD = 2.9016 TND 1 TND = 0.3446 BMD
18 kwi 2026 1 BMD = 2.9072 TND 1 TND = 0.344 BMD
19 kwi 2026 1 BMD = 2.9072 TND 1 TND = 0.344 BMD
20 kwi 2026 1 BMD = 2.9068 TND 1 TND = 0.344 BMD
21 kwi 2026 1 BMD = 2.9081 TND 1 TND = 0.3439 BMD
22 kwi 2026 1 BMD = 2.9091 TND 1 TND = 0.3437 BMD
23 kwi 2026 1 BMD = 2.9177 TND 1 TND = 0.3427 BMD
24 kwi 2026 1 BMD = 2.9195 TND 1 TND = 0.3425 BMD
25 kwi 2026 1 BMD = 2.881 TND 1 TND = 0.3471 BMD
26 kwi 2026 1 BMD = 2.9153 TND 1 TND = 0.343 BMD
27 kwi 2026 1 BMD = 2.9104 TND 1 TND = 0.3436 BMD
28 kwi 2026 1 BMD = 2.9155 TND 1 TND = 0.343 BMD
29 kwi 2026 1 BMD = 2.9183 TND 1 TND = 0.3427 BMD
30 kwi 2026 1 BMD = 2.9195 TND 1 TND = 0.3425 BMD

May 2026

DataBMD-TNDTND-BMD
01 maj 2026 1 BMD = 2.882 TND 1 TND = 0.347 BMD
02 maj 2026 1 BMD = 2.8817 TND 1 TND = 0.347 BMD
03 maj 2026 1 BMD = 2.8817 TND 1 TND = 0.347 BMD
04 maj 2026 1 BMD = 2.9106 TND 1 TND = 0.3436 BMD
05 maj 2026 1 BMD = 2.9165 TND 1 TND = 0.3429 BMD
06 maj 2026 1 BMD = 2.9064 TND 1 TND = 0.3441 BMD
07 maj 2026 1 BMD = 2.9016 TND 1 TND = 0.3446 BMD
08 maj 2026 1 BMD = 2.9045 TND 1 TND = 0.3443 BMD
09 maj 2026 1 BMD = 2.8969 TND 1 TND = 0.3452 BMD
10 maj 2026 1 BMD = 2.8969 TND 1 TND = 0.3452 BMD
11 maj 2026 1 BMD = 2.9017 TND 1 TND = 0.3446 BMD
12 maj 2026 1 BMD = 2.9081 TND 1 TND = 0.3439 BMD
13 maj 2026 1 BMD = 2.9132 TND 1 TND = 0.3433 BMD
14 maj 2026 1 BMD = 2.9142 TND 1 TND = 0.3432 BMD
15 maj 2026 1 BMD = 2.928 TND 1 TND = 0.3415 BMD
16 maj 2026 1 BMD = 2.9325 TND 1 TND = 0.341 BMD
17 maj 2026 1 BMD = 2.9325 TND 1 TND = 0.341 BMD
18 maj 2026 1 BMD = 2.926 TND 1 TND = 0.3418 BMD
19 maj 2026 1 BMD = 2.9275 TND 1 TND = 0.3416 BMD
20 maj 2026 1 BMD = 2.9339 TND 1 TND = 0.3408 BMD
21 maj 2026 1 BMD = 2.928 TND 1 TND = 0.3415 BMD
22 maj 2026 1 BMD = 2.9283 TND 1 TND = 0.3415 BMD
23 maj 2026 1 BMD = 2.9245 TND 1 TND = 0.3419 BMD
24 maj 2026 1 BMD = 2.9245 TND 1 TND = 0.3419 BMD
25 maj 2026 1 BMD = 2.9231 TND 1 TND = 0.3421 BMD
26 maj 2026 1 BMD = 2.9244 TND 1 TND = 0.342 BMD
27 maj 2026 1 BMD = 2.9254 TND 1 TND = 0.3418 BMD
28 maj 2026 1 BMD = 2.9239 TND 1 TND = 0.342 BMD
29 maj 2026 1 BMD = 2.9248 TND 1 TND = 0.3419 BMD
30 maj 2026 1 BMD = 2.894 TND 1 TND = 0.3455 BMD
31 maj 2026 1 BMD = 2.894 TND 1 TND = 0.3455 BMD

Jun 2026

DataBMD-TNDTND-BMD
01 cze 2026 1 BMD = 2.9213 TND 1 TND = 0.3423 BMD
02 cze 2026 1 BMD = 2.9213 TND 1 TND = 0.3423 BMD

Informacje nt. kursów wymiany BMD-TND oraz TND-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats