> Kursy wymiany BMD-TRY oraz TRY-BMD – 2025

Kursy wymiany BMD-TRY oraz TRY-BMD – 2025

Kursy wymiany BMD-TRY oraz TRY-BMD

Sprawdź poniżej kurs wymiany BMD-TRY oraz TRY-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 37,3298 TRY

1 TRY = 0,0268 BMD

1 rok 2 lata 3 lata

BMD na TRYTRY na BMD

Jan 2025

Data	BMD-TRY	TRY-BMD
01 sty 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 sty 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 sty 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 sty 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 sty 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 sty 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 sty 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 sty 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 sty 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 sty 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 sty 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 sty 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 sty 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 sty 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 sty 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 sty 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 sty 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 sty 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 sty 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 sty 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 sty 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 sty 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 sty 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 sty 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 sty 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 sty 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 sty 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 sty 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 sty 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 sty 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 sty 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Data	BMD-TRY	TRY-BMD
01 lut 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 lut 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 lut 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 lut 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 lut 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 lut 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 lut 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 lut 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 lut 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 lut 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 lut 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 lut 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 lut 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 lut 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 lut 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 lut 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 lut 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 lut 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 lut 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 lut 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 lut 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 lut 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 lut 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 lut 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 lut 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 lut 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 lut 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 lut 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Data	BMD-TRY	TRY-BMD
01 mar 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 mar 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 mar 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 mar 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 mar 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 mar 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 mar 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 mar 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 mar 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 mar 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 mar 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 mar 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 mar 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 mar 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 mar 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 mar 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 mar 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 mar 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 mar 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 mar 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 mar 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 mar 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 mar 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 mar 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 mar 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 mar 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 mar 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 mar 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 mar 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Data	BMD-TRY	TRY-BMD
01 kwi 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 kwi 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 kwi 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 kwi 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD
05 kwi 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
06 kwi 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
07 kwi 2025	1 BMD = 38.0107 TRY	1 TRY = 0.0263 BMD
08 kwi 2025	1 BMD = 38.0094 TRY	1 TRY = 0.0263 BMD
09 kwi 2025	1 BMD = 38.0105 TRY	1 TRY = 0.0263 BMD
10 kwi 2025	1 BMD = 37.9238 TRY	1 TRY = 0.0264 BMD
11 kwi 2025	1 BMD = 38.0602 TRY	1 TRY = 0.0263 BMD
12 kwi 2025	1 BMD = 37.928 TRY	1 TRY = 0.0264 BMD
13 kwi 2025	1 BMD = 38.0729 TRY	1 TRY = 0.0263 BMD
14 kwi 2025	1 BMD = 38.0564 TRY	1 TRY = 0.0263 BMD
15 kwi 2025	1 BMD = 38.0936 TRY	1 TRY = 0.0263 BMD
16 kwi 2025	1 BMD = 38.123 TRY	1 TRY = 0.0262 BMD
17 kwi 2025	1 BMD = 38.0552 TRY	1 TRY = 0.0263 BMD
18 kwi 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
19 kwi 2025	1 BMD = 38.1238 TRY	1 TRY = 0.0262 BMD
20 kwi 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
21 kwi 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
22 kwi 2025	1 BMD = 38.2597 TRY	1 TRY = 0.0261 BMD
23 kwi 2025	1 BMD = 38.2889 TRY	1 TRY = 0.0261 BMD
24 kwi 2025	1 BMD = 38.3144 TRY	1 TRY = 0.0261 BMD
25 kwi 2025	1 BMD = 38.4191 TRY	1 TRY = 0.026 BMD
26 kwi 2025	1 BMD = 38.4218 TRY	1 TRY = 0.026 BMD
27 kwi 2025	1 BMD = 38.448 TRY	1 TRY = 0.026 BMD
28 kwi 2025	1 BMD = 38.4454 TRY	1 TRY = 0.026 BMD
29 kwi 2025	1 BMD = 38.4372 TRY	1 TRY = 0.026 BMD
30 kwi 2025	1 BMD = 38.4789 TRY	1 TRY = 0.026 BMD

May 2025

Data	BMD-TRY	TRY-BMD
01 maj 2025	1 BMD = 38.4548 TRY	1 TRY = 0.026 BMD
02 maj 2025	1 BMD = 38.5652 TRY	1 TRY = 0.0259 BMD
03 maj 2025	1 BMD = 38.4618 TRY	1 TRY = 0.026 BMD
04 maj 2025	1 BMD = 38.597 TRY	1 TRY = 0.0259 BMD
05 maj 2025	1 BMD = 38.5861 TRY	1 TRY = 0.0259 BMD
06 maj 2025	1 BMD = 38.6001 TRY	1 TRY = 0.0259 BMD
07 maj 2025	1 BMD = 38.6437 TRY	1 TRY = 0.0259 BMD
08 maj 2025	1 BMD = 38.6336 TRY	1 TRY = 0.0259 BMD
09 maj 2025	1 BMD = 38.7487 TRY	1 TRY = 0.0258 BMD
10 maj 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
11 maj 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
12 maj 2025	1 BMD = 38.774 TRY	1 TRY = 0.0258 BMD
13 maj 2025	1 BMD = 38.7794 TRY	1 TRY = 0.0258 BMD
14 maj 2025	1 BMD = 38.7636 TRY	1 TRY = 0.0258 BMD
15 maj 2025	1 BMD = 38.6942 TRY	1 TRY = 0.0258 BMD
16 maj 2025	1 BMD = 38.8167 TRY	1 TRY = 0.0258 BMD
17 maj 2025	1 BMD = 38.8575 TRY	1 TRY = 0.0257 BMD
18 maj 2025	1 BMD = 38.6748 TRY	1 TRY = 0.0259 BMD
19 maj 2025	1 BMD = 38.8408 TRY	1 TRY = 0.0257 BMD
20 maj 2025	1 BMD = 38.8492 TRY	1 TRY = 0.0257 BMD
21 maj 2025	1 BMD = 38.8334 TRY	1 TRY = 0.0258 BMD
22 maj 2025	1 BMD = 38.9148 TRY	1 TRY = 0.0257 BMD
23 maj 2025	1 BMD = 39.0321 TRY	1 TRY = 0.0256 BMD
24 maj 2025	1 BMD = 38.9928 TRY	1 TRY = 0.0256 BMD
25 maj 2025	1 BMD = 38.8535 TRY	1 TRY = 0.0257 BMD
26 maj 2025	1 BMD = 38.9506 TRY	1 TRY = 0.0257 BMD
27 maj 2025	1 BMD = 39.0005 TRY	1 TRY = 0.0256 BMD
28 maj 2025	1 BMD = 39.0701 TRY	1 TRY = 0.0256 BMD
29 maj 2025	1 BMD = 39.109 TRY	1 TRY = 0.0256 BMD
30 maj 2025	1 BMD = 39.2422 TRY	1 TRY = 0.0255 BMD
31 maj 2025	1 BMD = 39.2768 TRY	1 TRY = 0.0255 BMD

Jun 2025

Data	BMD-TRY	TRY-BMD
01 cze 2025	1 BMD = 39.1818 TRY	1 TRY = 0.0255 BMD
02 cze 2025	1 BMD = 39.1858 TRY	1 TRY = 0.0255 BMD
03 cze 2025	1 BMD = 39.1527 TRY	1 TRY = 0.0255 BMD
04 cze 2025	1 BMD = 39.1196 TRY	1 TRY = 0.0256 BMD
05 cze 2025	1 BMD = 39.3422 TRY	1 TRY = 0.0254 BMD
06 cze 2025	1 BMD = 39.2347 TRY	1 TRY = 0.0255 BMD
07 cze 2025	1 BMD = 39.2385 TRY	1 TRY = 0.0255 BMD
08 cze 2025	1 BMD = 39.2185 TRY	1 TRY = 0.0255 BMD
09 cze 2025	1 BMD = 39.2292 TRY	1 TRY = 0.0255 BMD
10 cze 2025	1 BMD = 39.227 TRY	1 TRY = 0.0255 BMD
11 cze 2025	1 BMD = 39.1977 TRY	1 TRY = 0.0255 BMD
12 cze 2025	1 BMD = 39.3159 TRY	1 TRY = 0.0254 BMD
13 cze 2025	1 BMD = 39.4347 TRY	1 TRY = 0.0254 BMD

Informacje nt. kursów wymiany BMD-TRY oraz TRY-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości