> Kursy wymiany BMD-TRY oraz TRY-BMD – 2026

Kursy wymiany BMD-TRY oraz TRY-BMD – 2026

Kursy wymiany BMD-TRY oraz TRY-BMD

Sprawdź poniżej kurs wymiany BMD-TRY oraz TRY-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BMD = 44,3107 TRY

1 TRY = 0,0226 BMD

1 rok 2 lata 3 lata

BMD na TRYTRY na BMD

Jan 2026

Data	BMD-TRY	TRY-BMD
01 sty 2026	1 BMD = 42.9557 TRY	1 TRY = 0.0233 BMD
02 sty 2026	1 BMD = 43.0278 TRY	1 TRY = 0.0232 BMD
03 sty 2026	1 BMD = 43.0375 TRY	1 TRY = 0.0232 BMD
04 sty 2026	1 BMD = 43.0375 TRY	1 TRY = 0.0232 BMD
05 sty 2026	1 BMD = 43.0446 TRY	1 TRY = 0.0232 BMD
06 sty 2026	1 BMD = 43.0423 TRY	1 TRY = 0.0232 BMD
07 sty 2026	1 BMD = 43.0479 TRY	1 TRY = 0.0232 BMD
08 sty 2026	1 BMD = 43.0509 TRY	1 TRY = 0.0232 BMD
09 sty 2026	1 BMD = 43.1431 TRY	1 TRY = 0.0232 BMD
10 sty 2026	1 BMD = 42.9513 TRY	1 TRY = 0.0233 BMD
11 sty 2026	1 BMD = 42.9513 TRY	1 TRY = 0.0233 BMD
12 sty 2026	1 BMD = 43.1297 TRY	1 TRY = 0.0232 BMD
13 sty 2026	1 BMD = 43.1564 TRY	1 TRY = 0.0232 BMD
14 sty 2026	1 BMD = 43.181 TRY	1 TRY = 0.0232 BMD
15 sty 2026	1 BMD = 43.1853 TRY	1 TRY = 0.0232 BMD
16 sty 2026	1 BMD = 43.2787 TRY	1 TRY = 0.0231 BMD
17 sty 2026	1 BMD = 43.2775 TRY	1 TRY = 0.0231 BMD
18 sty 2026	1 BMD = 43.2775 TRY	1 TRY = 0.0231 BMD
19 sty 2026	1 BMD = 43.2765 TRY	1 TRY = 0.0231 BMD
20 sty 2026	1 BMD = 43.2856 TRY	1 TRY = 0.0231 BMD
21 sty 2026	1 BMD = 43.2968 TRY	1 TRY = 0.0231 BMD
22 sty 2026	1 BMD = 43.2867 TRY	1 TRY = 0.0231 BMD
23 sty 2026	1 BMD = 43.3543 TRY	1 TRY = 0.0231 BMD
24 sty 2026	1 BMD = 43.3345 TRY	1 TRY = 0.0231 BMD
25 sty 2026	1 BMD = 43.3345 TRY	1 TRY = 0.0231 BMD
26 sty 2026	1 BMD = 43.376 TRY	1 TRY = 0.0231 BMD
27 sty 2026	1 BMD = 43.4037 TRY	1 TRY = 0.023 BMD
28 sty 2026	1 BMD = 43.4108 TRY	1 TRY = 0.023 BMD
29 sty 2026	1 BMD = 43.4205 TRY	1 TRY = 0.023 BMD
30 sty 2026	1 BMD = 43.458 TRY	1 TRY = 0.023 BMD
31 sty 2026	1 BMD = 43.4272 TRY	1 TRY = 0.023 BMD

Feb 2026

Data	BMD-TRY	TRY-BMD
01 lut 2026	1 BMD = 43.3625 TRY	1 TRY = 0.0231 BMD
02 lut 2026	1 BMD = 43.4884 TRY	1 TRY = 0.023 BMD
03 lut 2026	1 BMD = 43.497 TRY	1 TRY = 0.023 BMD
04 lut 2026	1 BMD = 43.51 TRY	1 TRY = 0.023 BMD
05 lut 2026	1 BMD = 43.5401 TRY	1 TRY = 0.023 BMD
06 lut 2026	1 BMD = 43.6148 TRY	1 TRY = 0.0229 BMD
07 lut 2026	1 BMD = 43.6125 TRY	1 TRY = 0.0229 BMD
08 lut 2026	1 BMD = 43.6125 TRY	1 TRY = 0.0229 BMD
09 lut 2026	1 BMD = 43.5824 TRY	1 TRY = 0.0229 BMD
10 lut 2026	1 BMD = 43.6258 TRY	1 TRY = 0.0229 BMD
11 lut 2026	1 BMD = 43.6436 TRY	1 TRY = 0.0229 BMD
12 lut 2026	1 BMD = 43.6464 TRY	1 TRY = 0.0229 BMD
13 lut 2026	1 BMD = 43.7405 TRY	1 TRY = 0.0229 BMD
14 lut 2026	1 BMD = 43.6085 TRY	1 TRY = 0.0229 BMD
15 lut 2026	1 BMD = 43.6085 TRY	1 TRY = 0.0229 BMD
16 lut 2026	1 BMD = 43.7099 TRY	1 TRY = 0.0229 BMD
17 lut 2026	1 BMD = 43.7285 TRY	1 TRY = 0.0229 BMD
18 lut 2026	1 BMD = 43.7576 TRY	1 TRY = 0.0229 BMD
19 lut 2026	1 BMD = 43.7701 TRY	1 TRY = 0.0228 BMD
20 lut 2026	1 BMD = 43.8448 TRY	1 TRY = 0.0228 BMD
21 lut 2026	1 BMD = 43.8304 TRY	1 TRY = 0.0228 BMD
22 lut 2026	1 BMD = 43.8304 TRY	1 TRY = 0.0228 BMD
23 lut 2026	1 BMD = 43.8388 TRY	1 TRY = 0.0228 BMD
24 lut 2026	1 BMD = 43.8524 TRY	1 TRY = 0.0228 BMD
25 lut 2026	1 BMD = 43.8686 TRY	1 TRY = 0.0228 BMD
26 lut 2026	1 BMD = 43.8814 TRY	1 TRY = 0.0228 BMD
27 lut 2026	1 BMD = 43.9599 TRY	1 TRY = 0.0227 BMD
28 lut 2026	1 BMD = 43.9204 TRY	1 TRY = 0.0228 BMD

Mar 2026

Data	BMD-TRY	TRY-BMD
01 mar 2026	1 BMD = 43.9204 TRY	1 TRY = 0.0228 BMD
02 mar 2026	1 BMD = 43.9581 TRY	1 TRY = 0.0227 BMD
03 mar 2026	1 BMD = 43.978 TRY	1 TRY = 0.0227 BMD
04 mar 2026	1 BMD = 43.9733 TRY	1 TRY = 0.0227 BMD
05 mar 2026	1 BMD = 43.9938 TRY	1 TRY = 0.0227 BMD
06 mar 2026	1 BMD = 44.0753 TRY	1 TRY = 0.0227 BMD
07 mar 2026	1 BMD = 44.0725 TRY	1 TRY = 0.0227 BMD
08 mar 2026	1 BMD = 44.0725 TRY	1 TRY = 0.0227 BMD
09 mar 2026	1 BMD = 44.0807 TRY	1 TRY = 0.0227 BMD
10 mar 2026	1 BMD = 44.0495 TRY	1 TRY = 0.0227 BMD
11 mar 2026	1 BMD = 44.0935 TRY	1 TRY = 0.0227 BMD
12 mar 2026	1 BMD = 44.1157 TRY	1 TRY = 0.0227 BMD
13 mar 2026	1 BMD = 44.1898 TRY	1 TRY = 0.0226 BMD
14 mar 2026	1 BMD = 44.165 TRY	1 TRY = 0.0226 BMD
15 mar 2026	1 BMD = 44.165 TRY	1 TRY = 0.0226 BMD
16 mar 2026	1 BMD = 44.1858 TRY	1 TRY = 0.0226 BMD
17 mar 2026	1 BMD = 44.2067 TRY	1 TRY = 0.0226 BMD
18 mar 2026	1 BMD = 44.2199 TRY	1 TRY = 0.0226 BMD
19 mar 2026	1 BMD = 44.321 TRY	1 TRY = 0.0226 BMD
20 mar 2026	1 BMD = 44.3062 TRY	1 TRY = 0.0226 BMD
21 mar 2026	1 BMD = 44.2525 TRY	1 TRY = 0.0226 BMD
22 mar 2026	1 BMD = 44.2525 TRY	1 TRY = 0.0226 BMD
23 mar 2026	1 BMD = 44.3141 TRY	1 TRY = 0.0226 BMD
24 mar 2026	1 BMD = 44.3473 TRY	1 TRY = 0.0225 BMD
25 mar 2026	1 BMD = 44.3544 TRY	1 TRY = 0.0225 BMD
26 mar 2026	1 BMD = 44.3665 TRY	1 TRY = 0.0225 BMD
27 mar 2026	1 BMD = 44.4603 TRY	1 TRY = 0.0225 BMD
28 mar 2026	1 BMD = 44.4334 TRY	1 TRY = 0.0225 BMD
29 mar 2026	1 BMD = 44.4404 TRY	1 TRY = 0.0225 BMD
30 mar 2026	1 BMD = 44.4702 TRY	1 TRY = 0.0225 BMD
31 mar 2026	1 BMD = 44.4802 TRY	1 TRY = 0.0225 BMD

Apr 2026

Data	BMD-TRY	TRY-BMD
01 kwi 2026	1 BMD = 44.476 TRY	1 TRY = 0.0225 BMD
02 kwi 2026	1 BMD = 44.491 TRY	1 TRY = 0.0225 BMD
03 kwi 2026	1 BMD = 44.5662 TRY	1 TRY = 0.0224 BMD
04 kwi 2026	1 BMD = 44.5205 TRY	1 TRY = 0.0225 BMD
05 kwi 2026	1 BMD = 44.5205 TRY	1 TRY = 0.0225 BMD
06 kwi 2026	1 BMD = 44.5938 TRY	1 TRY = 0.0224 BMD
07 kwi 2026	1 BMD = 44.6098 TRY	1 TRY = 0.0224 BMD
08 kwi 2026	1 BMD = 44.4976 TRY	1 TRY = 0.0225 BMD
09 kwi 2026	1 BMD = 44.591 TRY	1 TRY = 0.0224 BMD
10 kwi 2026	1 BMD = 44.6421 TRY	1 TRY = 0.0224 BMD
11 kwi 2026	1 BMD = 44.665 TRY	1 TRY = 0.0224 BMD
12 kwi 2026	1 BMD = 44.665 TRY	1 TRY = 0.0224 BMD
13 kwi 2026	1 BMD = 44.722 TRY	1 TRY = 0.0224 BMD
14 kwi 2026	1 BMD = 44.7346 TRY	1 TRY = 0.0224 BMD
15 kwi 2026	1 BMD = 44.7545 TRY	1 TRY = 0.0223 BMD
16 kwi 2026	1 BMD = 44.7642 TRY	1 TRY = 0.0223 BMD
17 kwi 2026	1 BMD = 44.8648 TRY	1 TRY = 0.0223 BMD
18 kwi 2026	1 BMD = 44.8275 TRY	1 TRY = 0.0223 BMD
19 kwi 2026	1 BMD = 44.8444 TRY	1 TRY = 0.0223 BMD
20 kwi 2026	1 BMD = 44.8791 TRY	1 TRY = 0.0223 BMD
21 kwi 2026	1 BMD = 44.8944 TRY	1 TRY = 0.0223 BMD
22 kwi 2026	1 BMD = 44.925 TRY	1 TRY = 0.0223 BMD
23 kwi 2026	1 BMD = 44.9253 TRY	1 TRY = 0.0223 BMD
24 kwi 2026	1 BMD = 45.0232 TRY	1 TRY = 0.0222 BMD
25 kwi 2026	1 BMD = 45.015 TRY	1 TRY = 0.0222 BMD
26 kwi 2026	1 BMD = 45.015 TRY	1 TRY = 0.0222 BMD
27 kwi 2026	1 BMD = 45.0233 TRY	1 TRY = 0.0222 BMD
28 kwi 2026	1 BMD = 45.0541 TRY	1 TRY = 0.0222 BMD
29 kwi 2026	1 BMD = 45.069 TRY	1 TRY = 0.0222 BMD
30 kwi 2026	1 BMD = 45.1851 TRY	1 TRY = 0.0221 BMD

May 2026

Data	BMD-TRY	TRY-BMD
01 maj 2026	1 BMD = 45.182 TRY	1 TRY = 0.0221 BMD
02 maj 2026	1 BMD = 45.1425 TRY	1 TRY = 0.0222 BMD
03 maj 2026	1 BMD = 45.1425 TRY	1 TRY = 0.0222 BMD
04 maj 2026	1 BMD = 45.2009 TRY	1 TRY = 0.0221 BMD
05 maj 2026	1 BMD = 45.2195 TRY	1 TRY = 0.0221 BMD
06 maj 2026	1 BMD = 45.2227 TRY	1 TRY = 0.0221 BMD
07 maj 2026	1 BMD = 45.2467 TRY	1 TRY = 0.0221 BMD
08 maj 2026	1 BMD = 45.3619 TRY	1 TRY = 0.022 BMD
09 maj 2026	1 BMD = 45.3475 TRY	1 TRY = 0.0221 BMD
10 maj 2026	1 BMD = 45.3475 TRY	1 TRY = 0.0221 BMD
11 maj 2026	1 BMD = 45.3785 TRY	1 TRY = 0.022 BMD
12 maj 2026	1 BMD = 45.4006 TRY	1 TRY = 0.022 BMD
13 maj 2026	1 BMD = 45.4173 TRY	1 TRY = 0.022 BMD
14 maj 2026	1 BMD = 45.4349 TRY	1 TRY = 0.022 BMD
15 maj 2026	1 BMD = 45.5447 TRY	1 TRY = 0.022 BMD
16 maj 2026	1 BMD = 45.5225 TRY	1 TRY = 0.022 BMD
17 maj 2026	1 BMD = 45.5225 TRY	1 TRY = 0.022 BMD
18 maj 2026	1 BMD = 45.5802 TRY	1 TRY = 0.0219 BMD
19 maj 2026	1 BMD = 45.5742 TRY	1 TRY = 0.0219 BMD
20 maj 2026	1 BMD = 45.5976 TRY	1 TRY = 0.0219 BMD
21 maj 2026	1 BMD = 45.6146 TRY	1 TRY = 0.0219 BMD
22 maj 2026	1 BMD = 45.7421 TRY	1 TRY = 0.0219 BMD
23 maj 2026	1 BMD = 45.6713 TRY	1 TRY = 0.0219 BMD
24 maj 2026	1 BMD = 45.6713 TRY	1 TRY = 0.0219 BMD
25 maj 2026	1 BMD = 45.7224 TRY	1 TRY = 0.0219 BMD
26 maj 2026	1 BMD = 45.9057 TRY	1 TRY = 0.0218 BMD
27 maj 2026	1 BMD = 45.9046 TRY	1 TRY = 0.0218 BMD
28 maj 2026	1 BMD = 45.8979 TRY	1 TRY = 0.0218 BMD
29 maj 2026	1 BMD = 45.885 TRY	1 TRY = 0.0218 BMD
30 maj 2026	1 BMD = 45.8533 TRY	1 TRY = 0.0218 BMD
31 maj 2026	1 BMD = 45.8525 TRY	1 TRY = 0.0218 BMD

Jun 2026

Data	BMD-TRY	TRY-BMD
01 cze 2026	1 BMD = 45.9016 TRY	1 TRY = 0.0218 BMD
02 cze 2026	1 BMD = 45.927 TRY	1 TRY = 0.0218 BMD

Informacje nt. kursów wymiany BMD-TRY oraz TRY-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości