currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-TWD oraz TWD-BMD – 2025

Kursy wymiany BMD-TWD oraz TWD-BMD – 2025

Kursy wymiany BMD-TWD oraz TWD-BMD

Sprawdź poniżej kurs wymiany BMD-TWD oraz TWD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 32,9108 TWD
1 TWD = 0,0304 BMD
BMD na TWDTWD na BMD
33,0435 Data: 4.7 33,1775 Data: 4.6 33,1775 Data: 4.5 33,0077 Data: 4.4 33,1229 Data: 4.3 33,1495 Data: 4.2 33,2148 Data: 4.1 33,2150 Data: 3.31 33,2327 Data: 3.30 33,1737 Data: 3.29 33,1520 Data: 3.28 33,1235 Data: 3.27 33,0899 Data: 3.26 33,0401 Data: 3.25 33,0349 Data: 3.24 33,0357 Data: 3.23 32,9904 Data: 3.22 33,0160 Data: 3.21 33,0420 Data: 3.20 33,0029 Data: 3.19 32,9653 Data: 3.18 32,9995 Data: 3.17 32,9744 Data: 3.16 32,9410 Data: 3.15 32,9853 Data: 3.14 32,9745 Data: 3.13 32,9670 Data: 3.12 32,9031 Data: 3.11 32,8732 Data: 3.10 32,8420 Data: 3.9 32,8267 Data: 3.8 32,7840 Data: 3.7 32,8780 Data: 3.6 32,8351 Data: 3.5 32,8255 Data: 3.4 32,9396 Data: 3.3 32,9480 Data: 3.2 32,9204 Data: 3.1 32,8848 Data: 2.28 32,7960 Data: 2.27 32,7855 Data: 2.26 32,7965 Data: 2.25 32,7404 Data: 2.24 32,7881 Data: 2.23 32,7881 Data: 2.22 32,7705 Data: 2.21 32,7740 Data: 2.20 32,7840 Data: 2.19 32,7513 Data: 2.18 32,7345 Data: 2.17 32,6805 Data: 2.16 32,6805 Data: 2.15 32,7123 Data: 2.14 32,8120 Data: 2.13 32,8510 Data: 2.12 32,8195 Data: 2.11 32,7885 Data: 2.10 32,8429 Data: 2.9 32,8429 Data: 2.8 32,7685 Data: 2.7 32,8329 Data: 2.6 32,8240 Data: 2.5 32,9025 Data: 2.4 33,0071 Data: 2.3 32,9450 Data: 2.2 32,9450 Data: 2.1 32,8950 Data: 1.31 32,8185 Data: 1.30 32,8195 Data: 1.29 32,9345 Data: 1.28 32,8249 Data: 1.27 32,7483 Data: 1.26 32,7483 Data: 1.25 32,7365 Data: 1.24 32,7878 Data: 1.23 32,7231 Data: 1.22 32,7540 Data: 1.21 32,7890 Data: 1.20 32,9204 Data: 1.19 32,9204 Data: 1.18 32,9233 Data: 1.17 32,9157 Data: 1.16 32,9929 Data: 1.15 33,0127 Data: 1.14 33,0750 Data: 1.13 33,1113 Data: 1.12 33,1113 Data: 1.11 32,9508 Data: 1.10 32,9025 Data: 1.9 32,8760 Data: 1.8 32,7405 Data: 1.7 32,7440 Data: 1.6 32,9273 Data: 1.5 32,9273 Data: 1.4 32,9258 Data: 1.3 32,8979 Data: 1.2 32,8220 Data: 1.1 33,0435 Data: 4.7 33,1775 Data: 4.6 33,1775 Data: 4.5 33,0077 Data: 4.4 33,1229 Data: 4.3 33,1495 Data: 4.2 33,2148 Data: 4.1 33,2150 Data: 3.31 33,2327 Data: 3.30 33,1737 Data: 3.29 33,1520 Data: 3.28 33,1235 Data: 3.27 33,0899 Data: 3.26 33,0401 Data: 3.25 33,0349 Data: 3.24 33,0357 Data: 3.23 32,9904 Data: 3.22 33,0160 Data: 3.21 33,0420 Data: 3.20 33,0029 Data: 3.19 32,9653 Data: 3.18 32,9995 Data: 3.17 32,9744 Data: 3.16 32,9410 Data: 3.15 32,9853 Data: 3.14 32,9745 Data: 3.13 32,9670 Data: 3.12 32,9031 Data: 3.11 32,8732 Data: 3.10 32,8420 Data: 3.9 32,8267 Data: 3.8 32,7840 Data: 3.7 32,8780 Data: 3.6 32,8351 Data: 3.5 32,8255 Data: 3.4 32,9396 Data: 3.3 32,9480 Data: 3.2 32,9204 Data: 3.1 32,8848 Data: 2.28 32,7960 Data: 2.27 32,7855 Data: 2.26 32,7965 Data: 2.25 32,7404 Data: 2.24 32,7881 Data: 2.23 32,7881 Data: 2.22 32,7705 Data: 2.21 32,7740 Data: 2.20 32,7840 Data: 2.19 32,7513 Data: 2.18 32,7345 Data: 2.17 32,6805 Data: 2.16 32,6805 Data: 2.15 32,7123 Data: 2.14 32,8120 Data: 2.13 32,8510 Data: 2.12 32,8195 Data: 2.11 32,7885 Data: 2.10 32,8429 Data: 2.9 32,8429 Data: 2.8 32,7685 Data: 2.7 32,8329 Data: 2.6 32,8240 Data: 2.5 32,9025 Data: 2.4 33,0071 Data: 2.3 32,9450 Data: 2.2 32,9450 Data: 2.1 32,8950 Data: 1.31 32,8185 Data: 1.30 32,8195 Data: 1.29 32,9345 Data: 1.28 32,8249 Data: 1.27 32,7483 Data: 1.26 32,7483 Data: 1.25 32,7365 Data: 1.24 32,7878 Data: 1.23 32,7231 Data: 1.22 32,7540 Data: 1.21 32,7890 Data: 1.20 32,9204 Data: 1.19 32,9204 Data: 1.18 32,9233 Data: 1.17 32,9157 Data: 1.16 32,9929 Data: 1.15 33,0127 Data: 1.14 33,0750 Data: 1.13 33,1113 Data: 1.12 33,1113 Data: 1.11 32,9508 Data: 1.10 32,9025 Data: 1.9 32,8760 Data: 1.8 32,7405 Data: 1.7 32,7440 Data: 1.6 32,9273 Data: 1.5 32,9273 Data: 1.4 32,9258 Data: 1.3 32,8979 Data: 1.2 32,8220 Data: 1.1

Jan 2025

DataBMD-TWDTWD-BMD
01 sty 2025 1 BMD = 32.822 TWD 1 TWD = 0.0305 BMD
02 sty 2025 1 BMD = 32.8979 TWD 1 TWD = 0.0304 BMD
03 sty 2025 1 BMD = 32.9258 TWD 1 TWD = 0.0304 BMD
04 sty 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
05 sty 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
06 sty 2025 1 BMD = 32.744 TWD 1 TWD = 0.0305 BMD
07 sty 2025 1 BMD = 32.7405 TWD 1 TWD = 0.0305 BMD
08 sty 2025 1 BMD = 32.876 TWD 1 TWD = 0.0304 BMD
09 sty 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
10 sty 2025 1 BMD = 32.9508 TWD 1 TWD = 0.0303 BMD
11 sty 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
12 sty 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
13 sty 2025 1 BMD = 33.075 TWD 1 TWD = 0.0302 BMD
14 sty 2025 1 BMD = 33.0127 TWD 1 TWD = 0.0303 BMD
15 sty 2025 1 BMD = 32.9929 TWD 1 TWD = 0.0303 BMD
16 sty 2025 1 BMD = 32.9157 TWD 1 TWD = 0.0304 BMD
17 sty 2025 1 BMD = 32.9233 TWD 1 TWD = 0.0304 BMD
18 sty 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
19 sty 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
20 sty 2025 1 BMD = 32.789 TWD 1 TWD = 0.0305 BMD
21 sty 2025 1 BMD = 32.754 TWD 1 TWD = 0.0305 BMD
22 sty 2025 1 BMD = 32.7231 TWD 1 TWD = 0.0306 BMD
23 sty 2025 1 BMD = 32.7878 TWD 1 TWD = 0.0305 BMD
24 sty 2025 1 BMD = 32.7365 TWD 1 TWD = 0.0305 BMD
25 sty 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
26 sty 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
27 sty 2025 1 BMD = 32.8249 TWD 1 TWD = 0.0305 BMD
28 sty 2025 1 BMD = 32.9345 TWD 1 TWD = 0.0304 BMD
29 sty 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
30 sty 2025 1 BMD = 32.8185 TWD 1 TWD = 0.0305 BMD
31 sty 2025 1 BMD = 32.895 TWD 1 TWD = 0.0304 BMD

Feb 2025

DataBMD-TWDTWD-BMD
01 lut 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
02 lut 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
03 lut 2025 1 BMD = 33.0071 TWD 1 TWD = 0.0303 BMD
04 lut 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
05 lut 2025 1 BMD = 32.824 TWD 1 TWD = 0.0305 BMD
06 lut 2025 1 BMD = 32.8329 TWD 1 TWD = 0.0305 BMD
07 lut 2025 1 BMD = 32.7685 TWD 1 TWD = 0.0305 BMD
08 lut 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
09 lut 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
10 lut 2025 1 BMD = 32.7885 TWD 1 TWD = 0.0305 BMD
11 lut 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
12 lut 2025 1 BMD = 32.851 TWD 1 TWD = 0.0304 BMD
13 lut 2025 1 BMD = 32.812 TWD 1 TWD = 0.0305 BMD
14 lut 2025 1 BMD = 32.7123 TWD 1 TWD = 0.0306 BMD
15 lut 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
16 lut 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
17 lut 2025 1 BMD = 32.7345 TWD 1 TWD = 0.0305 BMD
18 lut 2025 1 BMD = 32.7513 TWD 1 TWD = 0.0305 BMD
19 lut 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
20 lut 2025 1 BMD = 32.774 TWD 1 TWD = 0.0305 BMD
21 lut 2025 1 BMD = 32.7705 TWD 1 TWD = 0.0305 BMD
22 lut 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
23 lut 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
24 lut 2025 1 BMD = 32.7404 TWD 1 TWD = 0.0305 BMD
25 lut 2025 1 BMD = 32.7965 TWD 1 TWD = 0.0305 BMD
26 lut 2025 1 BMD = 32.7855 TWD 1 TWD = 0.0305 BMD
27 lut 2025 1 BMD = 32.796 TWD 1 TWD = 0.0305 BMD
28 lut 2025 1 BMD = 32.8848 TWD 1 TWD = 0.0304 BMD

Mar 2025

DataBMD-TWDTWD-BMD
01 mar 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
02 mar 2025 1 BMD = 32.948 TWD 1 TWD = 0.0304 BMD
03 mar 2025 1 BMD = 32.9396 TWD 1 TWD = 0.0304 BMD
04 mar 2025 1 BMD = 32.8255 TWD 1 TWD = 0.0305 BMD
05 mar 2025 1 BMD = 32.8351 TWD 1 TWD = 0.0305 BMD
06 mar 2025 1 BMD = 32.878 TWD 1 TWD = 0.0304 BMD
07 mar 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
08 mar 2025 1 BMD = 32.8267 TWD 1 TWD = 0.0305 BMD
09 mar 2025 1 BMD = 32.842 TWD 1 TWD = 0.0304 BMD
10 mar 2025 1 BMD = 32.8732 TWD 1 TWD = 0.0304 BMD
11 mar 2025 1 BMD = 32.9031 TWD 1 TWD = 0.0304 BMD
12 mar 2025 1 BMD = 32.967 TWD 1 TWD = 0.0303 BMD
13 mar 2025 1 BMD = 32.9745 TWD 1 TWD = 0.0303 BMD
14 mar 2025 1 BMD = 32.9853 TWD 1 TWD = 0.0303 BMD
15 mar 2025 1 BMD = 32.941 TWD 1 TWD = 0.0304 BMD
16 mar 2025 1 BMD = 32.9744 TWD 1 TWD = 0.0303 BMD
17 mar 2025 1 BMD = 32.9995 TWD 1 TWD = 0.0303 BMD
18 mar 2025 1 BMD = 32.9653 TWD 1 TWD = 0.0303 BMD
19 mar 2025 1 BMD = 33.0029 TWD 1 TWD = 0.0303 BMD
20 mar 2025 1 BMD = 33.042 TWD 1 TWD = 0.0303 BMD
21 mar 2025 1 BMD = 33.016 TWD 1 TWD = 0.0303 BMD
22 mar 2025 1 BMD = 32.9904 TWD 1 TWD = 0.0303 BMD
23 mar 2025 1 BMD = 33.0357 TWD 1 TWD = 0.0303 BMD
24 mar 2025 1 BMD = 33.0349 TWD 1 TWD = 0.0303 BMD
25 mar 2025 1 BMD = 33.0401 TWD 1 TWD = 0.0303 BMD
26 mar 2025 1 BMD = 33.0899 TWD 1 TWD = 0.0302 BMD
27 mar 2025 1 BMD = 33.1235 TWD 1 TWD = 0.0302 BMD
28 mar 2025 1 BMD = 33.152 TWD 1 TWD = 0.0302 BMD
29 mar 2025 1 BMD = 33.1737 TWD 1 TWD = 0.0301 BMD
30 mar 2025 1 BMD = 33.2327 TWD 1 TWD = 0.0301 BMD
31 mar 2025 1 BMD = 33.215 TWD 1 TWD = 0.0301 BMD

Apr 2025

DataBMD-TWDTWD-BMD
01 kwi 2025 1 BMD = 33.2148 TWD 1 TWD = 0.0301 BMD
02 kwi 2025 1 BMD = 33.1495 TWD 1 TWD = 0.0302 BMD
03 kwi 2025 1 BMD = 33.1229 TWD 1 TWD = 0.0302 BMD
04 kwi 2025 1 BMD = 33.0077 TWD 1 TWD = 0.0303 BMD
05 kwi 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
06 kwi 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
07 kwi 2025 1 BMD = 33.0435 TWD 1 TWD = 0.0303 BMD

Informacje nt. kursów wymiany BMD-TWD oraz TWD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats