currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-TWD oraz TWD-BMD – 2025

Kursy wymiany BMD-TWD oraz TWD-BMD – 2025

Kursy wymiany BMD-TWD oraz TWD-BMD

Sprawdź poniżej kurs wymiany BMD-TWD oraz TWD-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 32,1064 TWD
1 TWD = 0,0311 BMD

Jan 2025

DataBMD-TWDTWD-BMD
01 sty 2025 1 BMD = 32.822 TWD 1 TWD = 0.0305 BMD
02 sty 2025 1 BMD = 32.8979 TWD 1 TWD = 0.0304 BMD
03 sty 2025 1 BMD = 32.9258 TWD 1 TWD = 0.0304 BMD
04 sty 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
05 sty 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
06 sty 2025 1 BMD = 32.744 TWD 1 TWD = 0.0305 BMD
07 sty 2025 1 BMD = 32.7405 TWD 1 TWD = 0.0305 BMD
08 sty 2025 1 BMD = 32.876 TWD 1 TWD = 0.0304 BMD
09 sty 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
10 sty 2025 1 BMD = 32.9508 TWD 1 TWD = 0.0303 BMD
11 sty 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
12 sty 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
13 sty 2025 1 BMD = 33.075 TWD 1 TWD = 0.0302 BMD
14 sty 2025 1 BMD = 33.0127 TWD 1 TWD = 0.0303 BMD
15 sty 2025 1 BMD = 32.9929 TWD 1 TWD = 0.0303 BMD
16 sty 2025 1 BMD = 32.9157 TWD 1 TWD = 0.0304 BMD
17 sty 2025 1 BMD = 32.9233 TWD 1 TWD = 0.0304 BMD
18 sty 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
19 sty 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
20 sty 2025 1 BMD = 32.789 TWD 1 TWD = 0.0305 BMD
21 sty 2025 1 BMD = 32.754 TWD 1 TWD = 0.0305 BMD
22 sty 2025 1 BMD = 32.7231 TWD 1 TWD = 0.0306 BMD
23 sty 2025 1 BMD = 32.7878 TWD 1 TWD = 0.0305 BMD
24 sty 2025 1 BMD = 32.7365 TWD 1 TWD = 0.0305 BMD
25 sty 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
26 sty 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
27 sty 2025 1 BMD = 32.8249 TWD 1 TWD = 0.0305 BMD
28 sty 2025 1 BMD = 32.9345 TWD 1 TWD = 0.0304 BMD
29 sty 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
30 sty 2025 1 BMD = 32.8185 TWD 1 TWD = 0.0305 BMD
31 sty 2025 1 BMD = 32.895 TWD 1 TWD = 0.0304 BMD

Feb 2025

DataBMD-TWDTWD-BMD
01 lut 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
02 lut 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
03 lut 2025 1 BMD = 33.0071 TWD 1 TWD = 0.0303 BMD
04 lut 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
05 lut 2025 1 BMD = 32.824 TWD 1 TWD = 0.0305 BMD
06 lut 2025 1 BMD = 32.8329 TWD 1 TWD = 0.0305 BMD
07 lut 2025 1 BMD = 32.7685 TWD 1 TWD = 0.0305 BMD
08 lut 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
09 lut 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
10 lut 2025 1 BMD = 32.7885 TWD 1 TWD = 0.0305 BMD
11 lut 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
12 lut 2025 1 BMD = 32.851 TWD 1 TWD = 0.0304 BMD
13 lut 2025 1 BMD = 32.812 TWD 1 TWD = 0.0305 BMD
14 lut 2025 1 BMD = 32.7123 TWD 1 TWD = 0.0306 BMD
15 lut 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
16 lut 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
17 lut 2025 1 BMD = 32.7345 TWD 1 TWD = 0.0305 BMD
18 lut 2025 1 BMD = 32.7513 TWD 1 TWD = 0.0305 BMD
19 lut 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
20 lut 2025 1 BMD = 32.774 TWD 1 TWD = 0.0305 BMD
21 lut 2025 1 BMD = 32.7705 TWD 1 TWD = 0.0305 BMD
22 lut 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
23 lut 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
24 lut 2025 1 BMD = 32.7404 TWD 1 TWD = 0.0305 BMD
25 lut 2025 1 BMD = 32.7965 TWD 1 TWD = 0.0305 BMD
26 lut 2025 1 BMD = 32.7855 TWD 1 TWD = 0.0305 BMD
27 lut 2025 1 BMD = 32.796 TWD 1 TWD = 0.0305 BMD
28 lut 2025 1 BMD = 32.8848 TWD 1 TWD = 0.0304 BMD

Mar 2025

DataBMD-TWDTWD-BMD
01 mar 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
02 mar 2025 1 BMD = 32.948 TWD 1 TWD = 0.0304 BMD
03 mar 2025 1 BMD = 32.9396 TWD 1 TWD = 0.0304 BMD
04 mar 2025 1 BMD = 32.8255 TWD 1 TWD = 0.0305 BMD
05 mar 2025 1 BMD = 32.8351 TWD 1 TWD = 0.0305 BMD
06 mar 2025 1 BMD = 32.878 TWD 1 TWD = 0.0304 BMD
07 mar 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
08 mar 2025 1 BMD = 32.8267 TWD 1 TWD = 0.0305 BMD
09 mar 2025 1 BMD = 32.842 TWD 1 TWD = 0.0304 BMD
10 mar 2025 1 BMD = 32.8732 TWD 1 TWD = 0.0304 BMD
11 mar 2025 1 BMD = 32.9031 TWD 1 TWD = 0.0304 BMD
12 mar 2025 1 BMD = 32.967 TWD 1 TWD = 0.0303 BMD
13 mar 2025 1 BMD = 32.9745 TWD 1 TWD = 0.0303 BMD
14 mar 2025 1 BMD = 32.9853 TWD 1 TWD = 0.0303 BMD
15 mar 2025 1 BMD = 32.941 TWD 1 TWD = 0.0304 BMD
16 mar 2025 1 BMD = 32.9744 TWD 1 TWD = 0.0303 BMD
17 mar 2025 1 BMD = 32.9995 TWD 1 TWD = 0.0303 BMD
18 mar 2025 1 BMD = 32.9653 TWD 1 TWD = 0.0303 BMD
19 mar 2025 1 BMD = 33.0029 TWD 1 TWD = 0.0303 BMD
20 mar 2025 1 BMD = 33.042 TWD 1 TWD = 0.0303 BMD
21 mar 2025 1 BMD = 33.016 TWD 1 TWD = 0.0303 BMD
22 mar 2025 1 BMD = 32.9904 TWD 1 TWD = 0.0303 BMD
23 mar 2025 1 BMD = 33.0357 TWD 1 TWD = 0.0303 BMD
24 mar 2025 1 BMD = 33.0349 TWD 1 TWD = 0.0303 BMD
25 mar 2025 1 BMD = 33.0401 TWD 1 TWD = 0.0303 BMD
26 mar 2025 1 BMD = 33.0899 TWD 1 TWD = 0.0302 BMD
27 mar 2025 1 BMD = 33.1235 TWD 1 TWD = 0.0302 BMD
28 mar 2025 1 BMD = 33.152 TWD 1 TWD = 0.0302 BMD
29 mar 2025 1 BMD = 33.1737 TWD 1 TWD = 0.0301 BMD
30 mar 2025 1 BMD = 33.2327 TWD 1 TWD = 0.0301 BMD
31 mar 2025 1 BMD = 33.215 TWD 1 TWD = 0.0301 BMD

Apr 2025

DataBMD-TWDTWD-BMD
01 kwi 2025 1 BMD = 33.2148 TWD 1 TWD = 0.0301 BMD
02 kwi 2025 1 BMD = 33.1495 TWD 1 TWD = 0.0302 BMD
03 kwi 2025 1 BMD = 33.1229 TWD 1 TWD = 0.0302 BMD
04 kwi 2025 1 BMD = 33.0077 TWD 1 TWD = 0.0303 BMD
05 kwi 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
06 kwi 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
07 kwi 2025 1 BMD = 33.0435 TWD 1 TWD = 0.0303 BMD
08 kwi 2025 1 BMD = 33.0331 TWD 1 TWD = 0.0303 BMD
09 kwi 2025 1 BMD = 32.911 TWD 1 TWD = 0.0304 BMD
10 kwi 2025 1 BMD = 32.8657 TWD 1 TWD = 0.0304 BMD
11 kwi 2025 1 BMD = 32.805 TWD 1 TWD = 0.0305 BMD
12 kwi 2025 1 BMD = 32.3772 TWD 1 TWD = 0.0309 BMD
13 kwi 2025 1 BMD = 32.4086 TWD 1 TWD = 0.0309 BMD
14 kwi 2025 1 BMD = 32.404 TWD 1 TWD = 0.0309 BMD
15 kwi 2025 1 BMD = 32.461 TWD 1 TWD = 0.0308 BMD
16 kwi 2025 1 BMD = 32.491 TWD 1 TWD = 0.0308 BMD
17 kwi 2025 1 BMD = 32.454 TWD 1 TWD = 0.0308 BMD
18 kwi 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
19 kwi 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
20 kwi 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
21 kwi 2025 1 BMD = 32.524 TWD 1 TWD = 0.0307 BMD
22 kwi 2025 1 BMD = 32.5025 TWD 1 TWD = 0.0308 BMD
23 kwi 2025 1 BMD = 32.4921 TWD 1 TWD = 0.0308 BMD
24 kwi 2025 1 BMD = 32.518 TWD 1 TWD = 0.0308 BMD
25 kwi 2025 1 BMD = 32.535 TWD 1 TWD = 0.0307 BMD
26 kwi 2025 1 BMD = 32.551 TWD 1 TWD = 0.0307 BMD
27 kwi 2025 1 BMD = 32.5509 TWD 1 TWD = 0.0307 BMD
28 kwi 2025 1 BMD = 32.493 TWD 1 TWD = 0.0308 BMD
29 kwi 2025 1 BMD = 32.302 TWD 1 TWD = 0.031 BMD
30 kwi 2025 1 BMD = 32.0335 TWD 1 TWD = 0.0312 BMD

May 2025

DataBMD-TWDTWD-BMD
01 maj 2025 1 BMD = 32.0725 TWD 1 TWD = 0.0312 BMD
02 maj 2025 1 BMD = 30.4349 TWD 1 TWD = 0.0329 BMD
03 maj 2025 1 BMD = 30.7193 TWD 1 TWD = 0.0326 BMD
04 maj 2025 1 BMD = 30.7193 TWD 1 TWD = 0.0326 BMD
05 maj 2025 1 BMD = 29.225 TWD 1 TWD = 0.0342 BMD
06 maj 2025 1 BMD = 30.0965 TWD 1 TWD = 0.0332 BMD
07 maj 2025 1 BMD = 30.2708 TWD 1 TWD = 0.033 BMD
08 maj 2025 1 BMD = 30.2063 TWD 1 TWD = 0.0331 BMD
09 maj 2025 1 BMD = 30.2035 TWD 1 TWD = 0.0331 BMD
10 maj 2025 1 BMD = 30.2614 TWD 1 TWD = 0.033 BMD
11 maj 2025 1 BMD = 30.2614 TWD 1 TWD = 0.033 BMD
12 maj 2025 1 BMD = 30.412 TWD 1 TWD = 0.0329 BMD
13 maj 2025 1 BMD = 30.468 TWD 1 TWD = 0.0328 BMD
14 maj 2025 1 BMD = 30.3043 TWD 1 TWD = 0.033 BMD
15 maj 2025 1 BMD = 30.1875 TWD 1 TWD = 0.0331 BMD
16 maj 2025 1 BMD = 30.1625 TWD 1 TWD = 0.0332 BMD
17 maj 2025 1 BMD = 30.2176 TWD 1 TWD = 0.0331 BMD
18 maj 2025 1 BMD = 30.2176 TWD 1 TWD = 0.0331 BMD
19 maj 2025 1 BMD = 30.1478 TWD 1 TWD = 0.0332 BMD
20 maj 2025 1 BMD = 30.1821 TWD 1 TWD = 0.0331 BMD
21 maj 2025 1 BMD = 30.084 TWD 1 TWD = 0.0332 BMD
22 maj 2025 1 BMD = 30.0125 TWD 1 TWD = 0.0333 BMD
23 maj 2025 1 BMD = 29.988 TWD 1 TWD = 0.0333 BMD
24 maj 2025 1 BMD = 29.9723 TWD 1 TWD = 0.0334 BMD
25 maj 2025 1 BMD = 29.9723 TWD 1 TWD = 0.0334 BMD
26 maj 2025 1 BMD = 29.9725 TWD 1 TWD = 0.0334 BMD
27 maj 2025 1 BMD = 30.043 TWD 1 TWD = 0.0333 BMD
28 maj 2025 1 BMD = 29.9043 TWD 1 TWD = 0.0334 BMD
29 maj 2025 1 BMD = 29.841 TWD 1 TWD = 0.0335 BMD
30 maj 2025 1 BMD = 29.8675 TWD 1 TWD = 0.0335 BMD
31 maj 2025 1 BMD = 29.917 TWD 1 TWD = 0.0334 BMD

Jun 2025

DataBMD-TWDTWD-BMD
01 cze 2025 1 BMD = 29.917 TWD 1 TWD = 0.0334 BMD
02 cze 2025 1 BMD = 29.996 TWD 1 TWD = 0.0333 BMD
03 cze 2025 1 BMD = 30.013 TWD 1 TWD = 0.0333 BMD
04 cze 2025 1 BMD = 29.9835 TWD 1 TWD = 0.0334 BMD
05 cze 2025 1 BMD = 29.9204 TWD 1 TWD = 0.0334 BMD
06 cze 2025 1 BMD = 29.9465 TWD 1 TWD = 0.0334 BMD
07 cze 2025 1 BMD = 29.9327 TWD 1 TWD = 0.0334 BMD
08 cze 2025 1 BMD = 29.9327 TWD 1 TWD = 0.0334 BMD
09 cze 2025 1 BMD = 29.9495 TWD 1 TWD = 0.0334 BMD
10 cze 2025 1 BMD = 29.9397 TWD 1 TWD = 0.0334 BMD
11 cze 2025 1 BMD = 29.878 TWD 1 TWD = 0.0335 BMD
12 cze 2025 1 BMD = 29.4704 TWD 1 TWD = 0.0339 BMD
13 cze 2025 1 BMD = 29.5933 TWD 1 TWD = 0.0338 BMD

Informacje nt. kursów wymiany BMD-TWD oraz TWD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats