currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-TWD oraz TWD-BMD – 2026

Kursy wymiany BMD-TWD oraz TWD-BMD – 2026

Kursy wymiany BMD-TWD oraz TWD-BMD

Sprawdź poniżej kurs wymiany BMD-TWD oraz TWD-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 31,6146 TWD
1 TWD = 0,0316 BMD

Jan 2026

DataBMD-TWDTWD-BMD
01 sty 2026 1 BMD = 31.3845 TWD 1 TWD = 0.0319 BMD
02 sty 2026 1 BMD = 31.421 TWD 1 TWD = 0.0318 BMD
03 sty 2026 1 BMD = 31.3737 TWD 1 TWD = 0.0319 BMD
04 sty 2026 1 BMD = 31.3737 TWD 1 TWD = 0.0319 BMD
05 sty 2026 1 BMD = 31.4627 TWD 1 TWD = 0.0318 BMD
06 sty 2026 1 BMD = 31.476 TWD 1 TWD = 0.0318 BMD
07 sty 2026 1 BMD = 31.442 TWD 1 TWD = 0.0318 BMD
08 sty 2026 1 BMD = 31.5515 TWD 1 TWD = 0.0317 BMD
09 sty 2026 1 BMD = 31.5628 TWD 1 TWD = 0.0317 BMD
10 sty 2026 1 BMD = 31.6083 TWD 1 TWD = 0.0316 BMD
11 sty 2026 1 BMD = 31.6083 TWD 1 TWD = 0.0316 BMD
12 sty 2026 1 BMD = 31.6505 TWD 1 TWD = 0.0316 BMD
13 sty 2026 1 BMD = 31.6065 TWD 1 TWD = 0.0316 BMD
14 sty 2026 1 BMD = 31.6035 TWD 1 TWD = 0.0316 BMD
15 sty 2026 1 BMD = 31.5704 TWD 1 TWD = 0.0317 BMD
16 sty 2026 1 BMD = 31.6008 TWD 1 TWD = 0.0316 BMD
17 sty 2026 1 BMD = 31.623 TWD 1 TWD = 0.0316 BMD
18 sty 2026 1 BMD = 31.623 TWD 1 TWD = 0.0316 BMD
19 sty 2026 1 BMD = 31.535 TWD 1 TWD = 0.0317 BMD
20 sty 2026 1 BMD = 31.6218 TWD 1 TWD = 0.0316 BMD
21 sty 2026 1 BMD = 31.604 TWD 1 TWD = 0.0316 BMD
22 sty 2026 1 BMD = 31.6219 TWD 1 TWD = 0.0316 BMD
23 sty 2026 1 BMD = 31.5878 TWD 1 TWD = 0.0317 BMD
24 sty 2026 1 BMD = 31.3858 TWD 1 TWD = 0.0319 BMD
25 sty 2026 1 BMD = 31.3858 TWD 1 TWD = 0.0319 BMD
26 sty 2026 1 BMD = 31.495 TWD 1 TWD = 0.0318 BMD
27 sty 2026 1 BMD = 31.4302 TWD 1 TWD = 0.0318 BMD
28 sty 2026 1 BMD = 31.3298 TWD 1 TWD = 0.0319 BMD
29 sty 2026 1 BMD = 31.3975 TWD 1 TWD = 0.0318 BMD
30 sty 2026 1 BMD = 31.469 TWD 1 TWD = 0.0318 BMD
31 sty 2026 1 BMD = 31.598 TWD 1 TWD = 0.0316 BMD

Feb 2026

DataBMD-TWDTWD-BMD
01 lut 2026 1 BMD = 31.598 TWD 1 TWD = 0.0316 BMD
02 lut 2026 1 BMD = 31.596 TWD 1 TWD = 0.0316 BMD
03 lut 2026 1 BMD = 31.5843 TWD 1 TWD = 0.0317 BMD
04 lut 2026 1 BMD = 31.5678 TWD 1 TWD = 0.0317 BMD
05 lut 2026 1 BMD = 31.6788 TWD 1 TWD = 0.0316 BMD
06 lut 2026 1 BMD = 31.6865 TWD 1 TWD = 0.0316 BMD
07 lut 2026 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
08 lut 2026 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
09 lut 2026 1 BMD = 31.6012 TWD 1 TWD = 0.0316 BMD
10 lut 2026 1 BMD = 31.536 TWD 1 TWD = 0.0317 BMD
11 lut 2026 1 BMD = 31.3967 TWD 1 TWD = 0.0319 BMD
12 lut 2026 1 BMD = 31.407 TWD 1 TWD = 0.0318 BMD
13 lut 2026 1 BMD = 31.428 TWD 1 TWD = 0.0318 BMD
14 lut 2026 1 BMD = 31.384 TWD 1 TWD = 0.0319 BMD
15 lut 2026 1 BMD = 31.384 TWD 1 TWD = 0.0319 BMD
16 lut 2026 1 BMD = 31.389 TWD 1 TWD = 0.0319 BMD
17 lut 2026 1 BMD = 31.3875 TWD 1 TWD = 0.0319 BMD
18 lut 2026 1 BMD = 31.447 TWD 1 TWD = 0.0318 BMD
19 lut 2026 1 BMD = 31.5665 TWD 1 TWD = 0.0317 BMD
20 lut 2026 1 BMD = 31.5992 TWD 1 TWD = 0.0316 BMD
21 lut 2026 1 BMD = 31.5395 TWD 1 TWD = 0.0317 BMD
22 lut 2026 1 BMD = 31.5395 TWD 1 TWD = 0.0317 BMD
23 lut 2026 1 BMD = 31.4598 TWD 1 TWD = 0.0318 BMD
24 lut 2026 1 BMD = 31.4215 TWD 1 TWD = 0.0318 BMD
25 lut 2026 1 BMD = 31.3182 TWD 1 TWD = 0.0319 BMD
26 lut 2026 1 BMD = 31.2375 TWD 1 TWD = 0.032 BMD
27 lut 2026 1 BMD = 31.3835 TWD 1 TWD = 0.0319 BMD
28 lut 2026 1 BMD = 31.3904 TWD 1 TWD = 0.0319 BMD

Mar 2026

DataBMD-TWDTWD-BMD
01 mar 2026 1 BMD = 31.3904 TWD 1 TWD = 0.0319 BMD
02 mar 2026 1 BMD = 31.5777 TWD 1 TWD = 0.0317 BMD
03 mar 2026 1 BMD = 31.7333 TWD 1 TWD = 0.0315 BMD
04 mar 2026 1 BMD = 31.6565 TWD 1 TWD = 0.0316 BMD
05 mar 2026 1 BMD = 31.789 TWD 1 TWD = 0.0315 BMD
06 mar 2026 1 BMD = 31.8691 TWD 1 TWD = 0.0314 BMD
07 mar 2026 1 BMD = 31.8173 TWD 1 TWD = 0.0314 BMD
08 mar 2026 1 BMD = 31.8173 TWD 1 TWD = 0.0314 BMD
09 mar 2026 1 BMD = 31.8335 TWD 1 TWD = 0.0314 BMD
10 mar 2026 1 BMD = 31.7975 TWD 1 TWD = 0.0314 BMD
11 mar 2026 1 BMD = 31.7997 TWD 1 TWD = 0.0314 BMD
12 mar 2026 1 BMD = 31.8157 TWD 1 TWD = 0.0314 BMD
13 mar 2026 1 BMD = 32.0293 TWD 1 TWD = 0.0312 BMD
14 mar 2026 1 BMD = 32.1946 TWD 1 TWD = 0.0311 BMD
15 mar 2026 1 BMD = 32.1946 TWD 1 TWD = 0.0311 BMD
16 mar 2026 1 BMD = 31.9585 TWD 1 TWD = 0.0313 BMD
17 mar 2026 1 BMD = 31.891 TWD 1 TWD = 0.0314 BMD
18 mar 2026 1 BMD = 31.9481 TWD 1 TWD = 0.0313 BMD
19 mar 2026 1 BMD = 31.9435 TWD 1 TWD = 0.0313 BMD
20 mar 2026 1 BMD = 31.9859 TWD 1 TWD = 0.0313 BMD
21 mar 2026 1 BMD = 32.0367 TWD 1 TWD = 0.0312 BMD
22 mar 2026 1 BMD = 32.0367 TWD 1 TWD = 0.0312 BMD
23 mar 2026 1 BMD = 31.9442 TWD 1 TWD = 0.0313 BMD
24 mar 2026 1 BMD = 31.984 TWD 1 TWD = 0.0313 BMD
25 mar 2026 1 BMD = 31.923 TWD 1 TWD = 0.0313 BMD
26 mar 2026 1 BMD = 31.912 TWD 1 TWD = 0.0313 BMD
27 mar 2026 1 BMD = 31.9635 TWD 1 TWD = 0.0313 BMD
28 mar 2026 1 BMD = 32.0444 TWD 1 TWD = 0.0312 BMD
29 mar 2026 1 BMD = 32.0444 TWD 1 TWD = 0.0312 BMD
30 mar 2026 1 BMD = 31.9875 TWD 1 TWD = 0.0313 BMD
31 mar 2026 1 BMD = 31.9861 TWD 1 TWD = 0.0313 BMD

Apr 2026

DataBMD-TWDTWD-BMD
01 kwi 2026 1 BMD = 31.967 TWD 1 TWD = 0.0313 BMD
02 kwi 2026 1 BMD = 31.9879 TWD 1 TWD = 0.0313 BMD
03 kwi 2026 1 BMD = 31.9455 TWD 1 TWD = 0.0313 BMD
04 kwi 2026 1 BMD = 31.995 TWD 1 TWD = 0.0313 BMD
05 kwi 2026 1 BMD = 31.995 TWD 1 TWD = 0.0313 BMD
06 kwi 2026 1 BMD = 31.9245 TWD 1 TWD = 0.0313 BMD
07 kwi 2026 1 BMD = 31.965 TWD 1 TWD = 0.0313 BMD
08 kwi 2026 1 BMD = 31.7315 TWD 1 TWD = 0.0315 BMD
09 kwi 2026 1 BMD = 31.8083 TWD 1 TWD = 0.0314 BMD
10 kwi 2026 1 BMD = 31.7705 TWD 1 TWD = 0.0315 BMD
11 kwi 2026 1 BMD = 31.7418 TWD 1 TWD = 0.0315 BMD
12 kwi 2026 1 BMD = 31.7418 TWD 1 TWD = 0.0315 BMD
13 kwi 2026 1 BMD = 31.8013 TWD 1 TWD = 0.0314 BMD
14 kwi 2026 1 BMD = 31.5735 TWD 1 TWD = 0.0317 BMD
15 kwi 2026 1 BMD = 31.6523 TWD 1 TWD = 0.0316 BMD
16 kwi 2026 1 BMD = 31.5815 TWD 1 TWD = 0.0317 BMD
17 kwi 2026 1 BMD = 31.5605 TWD 1 TWD = 0.0317 BMD
18 kwi 2026 1 BMD = 31.4804 TWD 1 TWD = 0.0318 BMD
19 kwi 2026 1 BMD = 31.4804 TWD 1 TWD = 0.0318 BMD
20 kwi 2026 1 BMD = 31.4603 TWD 1 TWD = 0.0318 BMD
21 kwi 2026 1 BMD = 31.4365 TWD 1 TWD = 0.0318 BMD
22 kwi 2026 1 BMD = 31.5085 TWD 1 TWD = 0.0317 BMD
23 kwi 2026 1 BMD = 31.5525 TWD 1 TWD = 0.0317 BMD
24 kwi 2026 1 BMD = 31.4628 TWD 1 TWD = 0.0318 BMD
25 kwi 2026 1 BMD = 31.4835 TWD 1 TWD = 0.0318 BMD
26 kwi 2026 1 BMD = 31.4835 TWD 1 TWD = 0.0318 BMD
27 kwi 2026 1 BMD = 31.4265 TWD 1 TWD = 0.0318 BMD
28 kwi 2026 1 BMD = 31.5715 TWD 1 TWD = 0.0317 BMD
29 kwi 2026 1 BMD = 31.5935 TWD 1 TWD = 0.0317 BMD
30 kwi 2026 1 BMD = 31.593 TWD 1 TWD = 0.0317 BMD

May 2026

DataBMD-TWDTWD-BMD
01 maj 2026 1 BMD = 31.6635 TWD 1 TWD = 0.0316 BMD
02 maj 2026 1 BMD = 31.6295 TWD 1 TWD = 0.0316 BMD
03 maj 2026 1 BMD = 31.6295 TWD 1 TWD = 0.0316 BMD
04 maj 2026 1 BMD = 31.642 TWD 1 TWD = 0.0316 BMD
05 maj 2026 1 BMD = 31.6065 TWD 1 TWD = 0.0316 BMD
06 maj 2026 1 BMD = 31.4105 TWD 1 TWD = 0.0318 BMD
07 maj 2026 1 BMD = 31.4135 TWD 1 TWD = 0.0318 BMD
08 maj 2026 1 BMD = 31.3945 TWD 1 TWD = 0.0319 BMD
09 maj 2026 1 BMD = 31.316 TWD 1 TWD = 0.0319 BMD
10 maj 2026 1 BMD = 31.316 TWD 1 TWD = 0.0319 BMD
11 maj 2026 1 BMD = 31.3928 TWD 1 TWD = 0.0319 BMD
12 maj 2026 1 BMD = 31.5265 TWD 1 TWD = 0.0317 BMD
13 maj 2026 1 BMD = 31.531 TWD 1 TWD = 0.0317 BMD
14 maj 2026 1 BMD = 31.531 TWD 1 TWD = 0.0317 BMD
15 maj 2026 1 BMD = 31.5555 TWD 1 TWD = 0.0317 BMD
16 maj 2026 1 BMD = 31.5765 TWD 1 TWD = 0.0317 BMD
17 maj 2026 1 BMD = 31.5765 TWD 1 TWD = 0.0317 BMD
18 maj 2026 1 BMD = 31.6112 TWD 1 TWD = 0.0316 BMD
19 maj 2026 1 BMD = 31.6751 TWD 1 TWD = 0.0316 BMD
20 maj 2026 1 BMD = 31.619 TWD 1 TWD = 0.0316 BMD
21 maj 2026 1 BMD = 31.5575 TWD 1 TWD = 0.0317 BMD
22 maj 2026 1 BMD = 31.4745 TWD 1 TWD = 0.0318 BMD
23 maj 2026 1 BMD = 31.4545 TWD 1 TWD = 0.0318 BMD
24 maj 2026 1 BMD = 31.4545 TWD 1 TWD = 0.0318 BMD
25 maj 2026 1 BMD = 31.4294 TWD 1 TWD = 0.0318 BMD
26 maj 2026 1 BMD = 31.4463 TWD 1 TWD = 0.0318 BMD
27 maj 2026 1 BMD = 31.4009 TWD 1 TWD = 0.0318 BMD
28 maj 2026 1 BMD = 31.4317 TWD 1 TWD = 0.0318 BMD
29 maj 2026 1 BMD = 31.374 TWD 1 TWD = 0.0319 BMD
30 maj 2026 1 BMD = 31.4268 TWD 1 TWD = 0.0318 BMD
31 maj 2026 1 BMD = 31.4268 TWD 1 TWD = 0.0318 BMD

Jun 2026

DataBMD-TWDTWD-BMD
01 cze 2026 1 BMD = 31.3102 TWD 1 TWD = 0.0319 BMD
02 cze 2026 1 BMD = 31.3396 TWD 1 TWD = 0.0319 BMD

Informacje nt. kursów wymiany BMD-TWD oraz TWD-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats