> Kursy wymiany BMD-TZS oraz TZS-BMD – 2025

Kursy wymiany BMD-TZS oraz TZS-BMD – 2025

Kursy wymiany BMD-TZS oraz TZS-BMD

Sprawdź poniżej kurs wymiany BMD-TZS oraz TZS-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 2623,5398 TZS

1 TZS = 0,0004 BMD

1 rok 2 lata 3 lata

BMD na TZSTZS na BMD

Jan 2025

Data	BMD-TZS	TZS-BMD
01 sty 2025	1 BMD = 2445.001 TZS	1 TZS = 0.0004 BMD
02 sty 2025	1 BMD = 2434.999 TZS	1 TZS = 0.0004 BMD
03 sty 2025	1 BMD = 2464.9987 TZS	1 TZS = 0.0004 BMD
04 sty 2025	1 BMD = 2460.904 TZS	1 TZS = 0.0004 BMD
05 sty 2025	1 BMD = 2460.904 TZS	1 TZS = 0.0004 BMD
06 sty 2025	1 BMD = 2487.2974 TZS	1 TZS = 0.0004 BMD
07 sty 2025	1 BMD = 2478.6501 TZS	1 TZS = 0.0004 BMD
08 sty 2025	1 BMD = 2489.9988 TZS	1 TZS = 0.0004 BMD
09 sty 2025	1 BMD = 2490.0004 TZS	1 TZS = 0.0004 BMD
10 sty 2025	1 BMD = 2503.4638 TZS	1 TZS = 0.0004 BMD
11 sty 2025	1 BMD = 2528.0549 TZS	1 TZS = 0.0004 BMD
12 sty 2025	1 BMD = 2528.0549 TZS	1 TZS = 0.0004 BMD
13 sty 2025	1 BMD = 2490 TZS	1 TZS = 0.0004 BMD
14 sty 2025	1 BMD = 2525.0003 TZS	1 TZS = 0.0004 BMD
15 sty 2025	1 BMD = 2515.0001 TZS	1 TZS = 0.0004 BMD
16 sty 2025	1 BMD = 2525.0006 TZS	1 TZS = 0.0004 BMD
17 sty 2025	1 BMD = 2529.9995 TZS	1 TZS = 0.0004 BMD
18 sty 2025	1 BMD = 2529.9119 TZS	1 TZS = 0.0004 BMD
19 sty 2025	1 BMD = 2529.9119 TZS	1 TZS = 0.0004 BMD
20 sty 2025	1 BMD = 2527.4568 TZS	1 TZS = 0.0004 BMD
21 sty 2025	1 BMD = 2524.4067 TZS	1 TZS = 0.0004 BMD
22 sty 2025	1 BMD = 2507.5009 TZS	1 TZS = 0.0004 BMD
23 sty 2025	1 BMD = 2515.9993 TZS	1 TZS = 0.0004 BMD
24 sty 2025	1 BMD = 2547.0002 TZS	1 TZS = 0.0004 BMD
25 sty 2025	1 BMD = 2542.2863 TZS	1 TZS = 0.0004 BMD
26 sty 2025	1 BMD = 2542.2863 TZS	1 TZS = 0.0004 BMD
27 sty 2025	1 BMD = 2545.0007 TZS	1 TZS = 0.0004 BMD
28 sty 2025	1 BMD = 2522.4982 TZS	1 TZS = 0.0004 BMD
29 sty 2025	1 BMD = 2545.8298 TZS	1 TZS = 0.0004 BMD
30 sty 2025	1 BMD = 2553.33 TZS	1 TZS = 0.0004 BMD
31 sty 2025	1 BMD = 2549.9998 TZS	1 TZS = 0.0004 BMD

Feb 2025

Data	BMD-TZS	TZS-BMD
01 lut 2025	1 BMD = 2550.0011 TZS	1 TZS = 0.0004 BMD
02 lut 2025	1 BMD = 2553.2456 TZS	1 TZS = 0.0004 BMD
03 lut 2025	1 BMD = 2570.0551 TZS	1 TZS = 0.0004 BMD
04 lut 2025	1 BMD = 2545.7678 TZS	1 TZS = 0.0004 BMD
05 lut 2025	1 BMD = 2547.5291 TZS	1 TZS = 0.0004 BMD
06 lut 2025	1 BMD = 2543.7791 TZS	1 TZS = 0.0004 BMD
07 lut 2025	1 BMD = 2562.3026 TZS	1 TZS = 0.0004 BMD
08 lut 2025	1 BMD = 2581.6833 TZS	1 TZS = 0.0004 BMD
09 lut 2025	1 BMD = 2581.6833 TZS	1 TZS = 0.0004 BMD
10 lut 2025	1 BMD = 2571.1758 TZS	1 TZS = 0.0004 BMD
11 lut 2025	1 BMD = 2589.9261 TZS	1 TZS = 0.0004 BMD
12 lut 2025	1 BMD = 2599.9987 TZS	1 TZS = 0.0004 BMD
13 lut 2025	1 BMD = 2600 TZS	1 TZS = 0.0004 BMD
14 lut 2025	1 BMD = 2600.0005 TZS	1 TZS = 0.0004 BMD
15 lut 2025	1 BMD = 2592.4657 TZS	1 TZS = 0.0004 BMD
16 lut 2025	1 BMD = 2592.4657 TZS	1 TZS = 0.0004 BMD
17 lut 2025	1 BMD = 2550.0001 TZS	1 TZS = 0.0004 BMD
18 lut 2025	1 BMD = 2603.8102 TZS	1 TZS = 0.0004 BMD
19 lut 2025	1 BMD = 2575.0013 TZS	1 TZS = 0.0004 BMD
20 lut 2025	1 BMD = 2597.9585 TZS	1 TZS = 0.0004 BMD
21 lut 2025	1 BMD = 2584.9998 TZS	1 TZS = 0.0004 BMD
22 lut 2025	1 BMD = 2585.9263 TZS	1 TZS = 0.0004 BMD
23 lut 2025	1 BMD = 2585.9263 TZS	1 TZS = 0.0004 BMD
24 lut 2025	1 BMD = 2604.9997 TZS	1 TZS = 0.0004 BMD
25 lut 2025	1 BMD = 2617.502 TZS	1 TZS = 0.0004 BMD
26 lut 2025	1 BMD = 2611.4448 TZS	1 TZS = 0.0004 BMD
27 lut 2025	1 BMD = 2602.4981 TZS	1 TZS = 0.0004 BMD
28 lut 2025	1 BMD = 2604.1641 TZS	1 TZS = 0.0004 BMD

Mar 2025

Data	BMD-TZS	TZS-BMD
01 mar 2025	1 BMD = 2594.0014 TZS	1 TZS = 0.0004 BMD
02 mar 2025	1 BMD = 2582.5818 TZS	1 TZS = 0.0004 BMD
03 mar 2025	1 BMD = 2588.4241 TZS	1 TZS = 0.0004 BMD
04 mar 2025	1 BMD = 2640.0001 TZS	1 TZS = 0.0004 BMD
05 mar 2025	1 BMD = 2615.0012 TZS	1 TZS = 0.0004 BMD
06 mar 2025	1 BMD = 2634.9997 TZS	1 TZS = 0.0004 BMD
07 mar 2025	1 BMD = 2634.9989 TZS	1 TZS = 0.0004 BMD
08 mar 2025	1 BMD = 2633.0343 TZS	1 TZS = 0.0004 BMD
09 mar 2025	1 BMD = 2648.1788 TZS	1 TZS = 0.0004 BMD
10 mar 2025	1 BMD = 2603.4678 TZS	1 TZS = 0.0004 BMD
11 mar 2025	1 BMD = 2637.8644 TZS	1 TZS = 0.0004 BMD
12 mar 2025	1 BMD = 2640.0004 TZS	1 TZS = 0.0004 BMD
13 mar 2025	1 BMD = 2660.0001 TZS	1 TZS = 0.0004 BMD
14 mar 2025	1 BMD = 2649.2348 TZS	1 TZS = 0.0004 BMD
15 mar 2025	1 BMD = 2653.6968 TZS	1 TZS = 0.0004 BMD
16 mar 2025	1 BMD = 2631.6185 TZS	1 TZS = 0.0004 BMD
17 mar 2025	1 BMD = 2648.2731 TZS	1 TZS = 0.0004 BMD
18 mar 2025	1 BMD = 2657.8833 TZS	1 TZS = 0.0004 BMD
19 mar 2025	1 BMD = 2641.4781 TZS	1 TZS = 0.0004 BMD
20 mar 2025	1 BMD = 2638.9398 TZS	1 TZS = 0.0004 BMD
21 mar 2025	1 BMD = 2647.4346 TZS	1 TZS = 0.0004 BMD
22 mar 2025	1 BMD = 2646.0113 TZS	1 TZS = 0.0004 BMD
23 mar 2025	1 BMD = 2622.9918 TZS	1 TZS = 0.0004 BMD
24 mar 2025	1 BMD = 2623.3681 TZS	1 TZS = 0.0004 BMD
25 mar 2025	1 BMD = 2654.2093 TZS	1 TZS = 0.0004 BMD
26 mar 2025	1 BMD = 2660.0007 TZS	1 TZS = 0.0004 BMD
27 mar 2025	1 BMD = 2670.0005 TZS	1 TZS = 0.0004 BMD
28 mar 2025	1 BMD = 2650.0005 TZS	1 TZS = 0.0004 BMD
29 mar 2025	1 BMD = 2658.4889 TZS	1 TZS = 0.0004 BMD
30 mar 2025	1 BMD = 2615.1628 TZS	1 TZS = 0.0004 BMD
31 mar 2025	1 BMD = 2650.0716 TZS	1 TZS = 0.0004 BMD

Apr 2025

Data	BMD-TZS	TZS-BMD
01 kwi 2025	1 BMD = 2649.2165 TZS	1 TZS = 0.0004 BMD
02 kwi 2025	1 BMD = 2647.4586 TZS	1 TZS = 0.0004 BMD
03 kwi 2025	1 BMD = 2646.5706 TZS	1 TZS = 0.0004 BMD
04 kwi 2025	1 BMD = 2675.0001 TZS	1 TZS = 0.0004 BMD
05 kwi 2025	1 BMD = 2691.7217 TZS	1 TZS = 0.0004 BMD
06 kwi 2025	1 BMD = 2691.7217 TZS	1 TZS = 0.0004 BMD
07 kwi 2025	1 BMD = 2691.7215 TZS	1 TZS = 0.0004 BMD
08 kwi 2025	1 BMD = 2681.8836 TZS	1 TZS = 0.0004 BMD
09 kwi 2025	1 BMD = 2666.2458 TZS	1 TZS = 0.0004 BMD
10 kwi 2025	1 BMD = 2668.2868 TZS	1 TZS = 0.0004 BMD
11 kwi 2025	1 BMD = 2669.7016 TZS	1 TZS = 0.0004 BMD
12 kwi 2025	1 BMD = 2674.4423 TZS	1 TZS = 0.0004 BMD
13 kwi 2025	1 BMD = 2660.3525 TZS	1 TZS = 0.0004 BMD
14 kwi 2025	1 BMD = 2662.7864 TZS	1 TZS = 0.0004 BMD
15 kwi 2025	1 BMD = 2690.0001 TZS	1 TZS = 0.0004 BMD
16 kwi 2025	1 BMD = 2686.533 TZS	1 TZS = 0.0004 BMD
17 kwi 2025	1 BMD = 2687.5003 TZS	1 TZS = 0.0004 BMD
18 kwi 2025	1 BMD = 2687.4973 TZS	1 TZS = 0.0004 BMD
19 kwi 2025	1 BMD = 2687.5035 TZS	1 TZS = 0.0004 BMD
20 kwi 2025	1 BMD = 2687.5035 TZS	1 TZS = 0.0004 BMD
21 kwi 2025	1 BMD = 2687.4963 TZS	1 TZS = 0.0004 BMD
22 kwi 2025	1 BMD = 2685.001 TZS	1 TZS = 0.0004 BMD
23 kwi 2025	1 BMD = 2690.0007 TZS	1 TZS = 0.0004 BMD
24 kwi 2025	1 BMD = 2690.0008 TZS	1 TZS = 0.0004 BMD
25 kwi 2025	1 BMD = 2687.4912 TZS	1 TZS = 0.0004 BMD
26 kwi 2025	1 BMD = 2689.9992 TZS	1 TZS = 0.0004 BMD
27 kwi 2025	1 BMD = 2689.9999 TZS	1 TZS = 0.0004 BMD
28 kwi 2025	1 BMD = 2691.9998 TZS	1 TZS = 0.0004 BMD
29 kwi 2025	1 BMD = 2687.5006 TZS	1 TZS = 0.0004 BMD
30 kwi 2025	1 BMD = 2695.0004 TZS	1 TZS = 0.0004 BMD

May 2025

Data	BMD-TZS	TZS-BMD
01 maj 2025	1 BMD = 2694.0823 TZS	1 TZS = 0.0004 BMD
02 maj 2025	1 BMD = 2695.583 TZS	1 TZS = 0.0004 BMD
03 maj 2025	1 BMD = 2699.3664 TZS	1 TZS = 0.0004 BMD
04 maj 2025	1 BMD = 2699.3664 TZS	1 TZS = 0.0004 BMD
05 maj 2025	1 BMD = 2697.5023 TZS	1 TZS = 0.0004 BMD
06 maj 2025	1 BMD = 2691.0005 TZS	1 TZS = 0.0004 BMD
07 maj 2025	1 BMD = 2706.9988 TZS	1 TZS = 0.0004 BMD
08 maj 2025	1 BMD = 2690.0002 TZS	1 TZS = 0.0004 BMD
09 maj 2025	1 BMD = 2697.5259 TZS	1 TZS = 0.0004 BMD
10 maj 2025	1 BMD = 2697.5025 TZS	1 TZS = 0.0004 BMD
11 maj 2025	1 BMD = 2695.4541 TZS	1 TZS = 0.0004 BMD
12 maj 2025	1 BMD = 2694.229 TZS	1 TZS = 0.0004 BMD
13 maj 2025	1 BMD = 2687.4962 TZS	1 TZS = 0.0004 BMD
14 maj 2025	1 BMD = 2697.1817 TZS	1 TZS = 0.0004 BMD
15 maj 2025	1 BMD = 2698.1822 TZS	1 TZS = 0.0004 BMD
16 maj 2025	1 BMD = 2697.5019 TZS	1 TZS = 0.0004 BMD
17 maj 2025	1 BMD = 2706.2313 TZS	1 TZS = 0.0004 BMD
18 maj 2025	1 BMD = 2706.2313 TZS	1 TZS = 0.0004 BMD
19 maj 2025	1 BMD = 2687.5148 TZS	1 TZS = 0.0004 BMD
20 maj 2025	1 BMD = 2695.0008 TZS	1 TZS = 0.0004 BMD
21 maj 2025	1 BMD = 2703.4951 TZS	1 TZS = 0.0004 BMD
22 maj 2025	1 BMD = 2697.4982 TZS	1 TZS = 0.0004 BMD
23 maj 2025	1 BMD = 2697.4991 TZS	1 TZS = 0.0004 BMD
24 maj 2025	1 BMD = 2692.9683 TZS	1 TZS = 0.0004 BMD
25 maj 2025	1 BMD = 2692.9683 TZS	1 TZS = 0.0004 BMD
26 maj 2025	1 BMD = 2695.2341 TZS	1 TZS = 0.0004 BMD
27 maj 2025	1 BMD = 2697.507 TZS	1 TZS = 0.0004 BMD
28 maj 2025	1 BMD = 2697.5002 TZS	1 TZS = 0.0004 BMD
29 maj 2025	1 BMD = 2690.0008 TZS	1 TZS = 0.0004 BMD
30 maj 2025	1 BMD = 2690.9997 TZS	1 TZS = 0.0004 BMD
31 maj 2025	1 BMD = 2695.0008 TZS	1 TZS = 0.0004 BMD

Jun 2025

Data	BMD-TZS	TZS-BMD
01 cze 2025	1 BMD = 2692.2777 TZS	1 TZS = 0.0004 BMD
02 cze 2025	1 BMD = 2694.5035 TZS	1 TZS = 0.0004 BMD
03 cze 2025	1 BMD = 2689.502 TZS	1 TZS = 0.0004 BMD
04 cze 2025	1 BMD = 2680.7029 TZS	1 TZS = 0.0004 BMD
05 cze 2025	1 BMD = 2683.2037 TZS	1 TZS = 0.0004 BMD
06 cze 2025	1 BMD = 2630.0005 TZS	1 TZS = 0.0004 BMD
07 cze 2025	1 BMD = 2661.9906 TZS	1 TZS = 0.0004 BMD
08 cze 2025	1 BMD = 2661.9906 TZS	1 TZS = 0.0004 BMD
09 cze 2025	1 BMD = 2629.9996 TZS	1 TZS = 0.0004 BMD
10 cze 2025	1 BMD = 2615.0005 TZS	1 TZS = 0.0004 BMD
11 cze 2025	1 BMD = 2605.0012 TZS	1 TZS = 0.0004 BMD
12 cze 2025	1 BMD = 2615.0007 TZS	1 TZS = 0.0004 BMD
13 cze 2025	1 BMD = 2590.0005 TZS	1 TZS = 0.0004 BMD
14 cze 2025	1 BMD = 2573.6652 TZS	1 TZS = 0.0004 BMD

Informacje nt. kursów wymiany BMD-TZS oraz TZS-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości