currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-UZS oraz UZS-BMD – 2026

Kursy wymiany BMD-UZS oraz UZS-BMD – 2026

Kursy wymiany BMD-UZS oraz UZS-BMD

Sprawdź poniżej kurs wymiany BMD-UZS oraz UZS-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 12115,0921 UZS
1 UZS = 0,0001 BMD

Jan 2026

DataBMD-UZSUZS-BMD
01 sty 2026 1 BMD = 12013.2514 UZS 1 UZS = 0.0001 BMD
02 sty 2026 1 BMD = 12000.498 UZS 1 UZS = 0.0001 BMD
03 sty 2026 1 BMD = 11995.2249 UZS 1 UZS = 0.0001 BMD
04 sty 2026 1 BMD = 11995.2249 UZS 1 UZS = 0.0001 BMD
05 sty 2026 1 BMD = 12004.1934 UZS 1 UZS = 0.0001 BMD
06 sty 2026 1 BMD = 11947.1767 UZS 1 UZS = 0.0001 BMD
07 sty 2026 1 BMD = 11974.7693 UZS 1 UZS = 0.0001 BMD
08 sty 2026 1 BMD = 12038.0848 UZS 1 UZS = 0.0001 BMD
09 sty 2026 1 BMD = 12111.3256 UZS 1 UZS = 0.0001 BMD
10 sty 2026 1 BMD = 12124.9959 UZS 1 UZS = 0.0001 BMD
11 sty 2026 1 BMD = 12118.7598 UZS 1 UZS = 0.0001 BMD
12 sty 2026 1 BMD = 12126.8704 UZS 1 UZS = 0.0001 BMD
13 sty 2026 1 BMD = 12100.2251 UZS 1 UZS = 0.0001 BMD
14 sty 2026 1 BMD = 12047.6334 UZS 1 UZS = 0.0001 BMD
15 sty 2026 1 BMD = 11998.9137 UZS 1 UZS = 0.0001 BMD
16 sty 2026 1 BMD = 11968.4006 UZS 1 UZS = 0.0001 BMD
17 sty 2026 1 BMD = 11983.9716 UZS 1 UZS = 0.0001 BMD
18 sty 2026 1 BMD = 11983.9716 UZS 1 UZS = 0.0001 BMD
19 sty 2026 1 BMD = 11958.3918 UZS 1 UZS = 0.0001 BMD
20 sty 2026 1 BMD = 12046.4933 UZS 1 UZS = 0.0001 BMD
21 sty 2026 1 BMD = 12066.5853 UZS 1 UZS = 0.0001 BMD
22 sty 2026 1 BMD = 12119.8158 UZS 1 UZS = 0.0001 BMD
23 sty 2026 1 BMD = 12133.0286 UZS 1 UZS = 0.0001 BMD
24 sty 2026 1 BMD = 12043.7875 UZS 1 UZS = 0.0001 BMD
25 sty 2026 1 BMD = 12043.7875 UZS 1 UZS = 0.0001 BMD
26 sty 2026 1 BMD = 12086.246 UZS 1 UZS = 0.0001 BMD
27 sty 2026 1 BMD = 12083.6578 UZS 1 UZS = 0.0001 BMD
28 sty 2026 1 BMD = 12092.8193 UZS 1 UZS = 0.0001 BMD
29 sty 2026 1 BMD = 12105.608 UZS 1 UZS = 0.0001 BMD
30 sty 2026 1 BMD = 12227.189 UZS 1 UZS = 0.0001 BMD
31 sty 2026 1 BMD = 12319.8903 UZS 1 UZS = 0.0001 BMD

Feb 2026

DataBMD-UZSUZS-BMD
01 lut 2026 1 BMD = 12322.7483 UZS 1 UZS = 0.0001 BMD
02 lut 2026 1 BMD = 12238.1855 UZS 1 UZS = 0.0001 BMD
03 lut 2026 1 BMD = 12236.486 UZS 1 UZS = 0.0001 BMD
04 lut 2026 1 BMD = 12251.998 UZS 1 UZS = 0.0001 BMD
05 lut 2026 1 BMD = 12269.3015 UZS 1 UZS = 0.0001 BMD
06 lut 2026 1 BMD = 12280.3646 UZS 1 UZS = 0.0001 BMD
07 lut 2026 1 BMD = 12244.0694 UZS 1 UZS = 0.0001 BMD
08 lut 2026 1 BMD = 12244.0694 UZS 1 UZS = 0.0001 BMD
09 lut 2026 1 BMD = 12295.4497 UZS 1 UZS = 0.0001 BMD
10 lut 2026 1 BMD = 12316.6638 UZS 1 UZS = 0.0001 BMD
11 lut 2026 1 BMD = 12323.3577 UZS 1 UZS = 0.0001 BMD
12 lut 2026 1 BMD = 12313.3079 UZS 1 UZS = 0.0001 BMD
13 lut 2026 1 BMD = 12290.6046 UZS 1 UZS = 0.0001 BMD
14 lut 2026 1 BMD = 12277.3001 UZS 1 UZS = 0.0001 BMD
15 lut 2026 1 BMD = 12277.3001 UZS 1 UZS = 0.0001 BMD
16 lut 2026 1 BMD = 12224.1939 UZS 1 UZS = 0.0001 BMD
17 lut 2026 1 BMD = 12190.8501 UZS 1 UZS = 0.0001 BMD
18 lut 2026 1 BMD = 12133.724 UZS 1 UZS = 0.0001 BMD
19 lut 2026 1 BMD = 12139.0959 UZS 1 UZS = 0.0001 BMD
20 lut 2026 1 BMD = 12214.6845 UZS 1 UZS = 0.0001 BMD
21 lut 2026 1 BMD = 12185.5275 UZS 1 UZS = 0.0001 BMD
22 lut 2026 1 BMD = 12185.5275 UZS 1 UZS = 0.0001 BMD
23 lut 2026 1 BMD = 12197.6272 UZS 1 UZS = 0.0001 BMD
24 lut 2026 1 BMD = 12240.4765 UZS 1 UZS = 0.0001 BMD
25 lut 2026 1 BMD = 12180.7002 UZS 1 UZS = 0.0001 BMD
26 lut 2026 1 BMD = 12125.7104 UZS 1 UZS = 0.0001 BMD
27 lut 2026 1 BMD = 12143.8783 UZS 1 UZS = 0.0001 BMD
28 lut 2026 1 BMD = 12129.9547 UZS 1 UZS = 0.0001 BMD

Mar 2026

DataBMD-UZSUZS-BMD
01 mar 2026 1 BMD = 12129.9547 UZS 1 UZS = 0.0001 BMD
02 mar 2026 1 BMD = 12203.7672 UZS 1 UZS = 0.0001 BMD
03 mar 2026 1 BMD = 12200.747 UZS 1 UZS = 0.0001 BMD
04 mar 2026 1 BMD = 12168.913 UZS 1 UZS = 0.0001 BMD
05 mar 2026 1 BMD = 12171.001 UZS 1 UZS = 0.0001 BMD
06 mar 2026 1 BMD = 12197.2571 UZS 1 UZS = 0.0001 BMD
07 mar 2026 1 BMD = 12130.4138 UZS 1 UZS = 0.0001 BMD
08 mar 2026 1 BMD = 12130.4138 UZS 1 UZS = 0.0001 BMD
09 mar 2026 1 BMD = 12192.1146 UZS 1 UZS = 0.0001 BMD
10 mar 2026 1 BMD = 12165.0169 UZS 1 UZS = 0.0001 BMD
11 mar 2026 1 BMD = 12147.0504 UZS 1 UZS = 0.0001 BMD
12 mar 2026 1 BMD = 12148.0907 UZS 1 UZS = 0.0001 BMD
13 mar 2026 1 BMD = 12079.6634 UZS 1 UZS = 0.0001 BMD
14 mar 2026 1 BMD = 12073.7618 UZS 1 UZS = 0.0001 BMD
15 mar 2026 1 BMD = 12073.7618 UZS 1 UZS = 0.0001 BMD
16 mar 2026 1 BMD = 12088.5962 UZS 1 UZS = 0.0001 BMD
17 mar 2026 1 BMD = 12124.7082 UZS 1 UZS = 0.0001 BMD
18 mar 2026 1 BMD = 12213.0698 UZS 1 UZS = 0.0001 BMD
19 mar 2026 1 BMD = 12195.2596 UZS 1 UZS = 0.0001 BMD
20 mar 2026 1 BMD = 12188.7073 UZS 1 UZS = 0.0001 BMD
21 mar 2026 1 BMD = 12170.9872 UZS 1 UZS = 0.0001 BMD
22 mar 2026 1 BMD = 12170.9872 UZS 1 UZS = 0.0001 BMD
23 mar 2026 1 BMD = 12173.8409 UZS 1 UZS = 0.0001 BMD
24 mar 2026 1 BMD = 12202.8378 UZS 1 UZS = 0.0001 BMD
25 mar 2026 1 BMD = 12203.0405 UZS 1 UZS = 0.0001 BMD
26 mar 2026 1 BMD = 12171.9543 UZS 1 UZS = 0.0001 BMD
27 mar 2026 1 BMD = 12196.4802 UZS 1 UZS = 0.0001 BMD
28 mar 2026 1 BMD = 12204.9963 UZS 1 UZS = 0.0001 BMD
29 mar 2026 1 BMD = 12155.3812 UZS 1 UZS = 0.0001 BMD
30 mar 2026 1 BMD = 12208.6128 UZS 1 UZS = 0.0001 BMD
31 mar 2026 1 BMD = 12184.4088 UZS 1 UZS = 0.0001 BMD

Apr 2026

DataBMD-UZSUZS-BMD
01 kwi 2026 1 BMD = 12144.7406 UZS 1 UZS = 0.0001 BMD
02 kwi 2026 1 BMD = 12151.2462 UZS 1 UZS = 0.0001 BMD
03 kwi 2026 1 BMD = 12122.3985 UZS 1 UZS = 0.0001 BMD
04 kwi 2026 1 BMD = 12122.3976 UZS 1 UZS = 0.0001 BMD
05 kwi 2026 1 BMD = 12122.3976 UZS 1 UZS = 0.0001 BMD
06 kwi 2026 1 BMD = 12122.3904 UZS 1 UZS = 0.0001 BMD
07 kwi 2026 1 BMD = 12202.2156 UZS 1 UZS = 0.0001 BMD
08 kwi 2026 1 BMD = 12222.2697 UZS 1 UZS = 0.0001 BMD
09 kwi 2026 1 BMD = 12192.2858 UZS 1 UZS = 0.0001 BMD
10 kwi 2026 1 BMD = 12155.7388 UZS 1 UZS = 0.0001 BMD
11 kwi 2026 1 BMD = 12141.8499 UZS 1 UZS = 0.0001 BMD
12 kwi 2026 1 BMD = 12141.8499 UZS 1 UZS = 0.0001 BMD
13 kwi 2026 1 BMD = 12124.3685 UZS 1 UZS = 0.0001 BMD
14 kwi 2026 1 BMD = 12141.4703 UZS 1 UZS = 0.0001 BMD
15 kwi 2026 1 BMD = 12189.1856 UZS 1 UZS = 0.0001 BMD
16 kwi 2026 1 BMD = 12158.3413 UZS 1 UZS = 0.0001 BMD
17 kwi 2026 1 BMD = 12132.593 UZS 1 UZS = 0.0001 BMD
18 kwi 2026 1 BMD = 12155.9296 UZS 1 UZS = 0.0001 BMD
19 kwi 2026 1 BMD = 12155.9296 UZS 1 UZS = 0.0001 BMD
20 kwi 2026 1 BMD = 12095.5245 UZS 1 UZS = 0.0001 BMD
21 kwi 2026 1 BMD = 12059.7841 UZS 1 UZS = 0.0001 BMD
22 kwi 2026 1 BMD = 12134.6519 UZS 1 UZS = 0.0001 BMD
23 kwi 2026 1 BMD = 12170.3476 UZS 1 UZS = 0.0001 BMD
24 kwi 2026 1 BMD = 12011.8888 UZS 1 UZS = 0.0001 BMD
25 kwi 2026 1 BMD = 12052.5001 UZS 1 UZS = 0.0001 BMD
26 kwi 2026 1 BMD = 11994.8782 UZS 1 UZS = 0.0001 BMD
27 kwi 2026 1 BMD = 12078.5253 UZS 1 UZS = 0.0001 BMD
28 kwi 2026 1 BMD = 12027.3435 UZS 1 UZS = 0.0001 BMD
29 kwi 2026 1 BMD = 11981.4454 UZS 1 UZS = 0.0001 BMD
30 kwi 2026 1 BMD = 11937.8264 UZS 1 UZS = 0.0001 BMD

May 2026

DataBMD-UZSUZS-BMD
01 maj 2026 1 BMD = 11937.5018 UZS 1 UZS = 0.0001 BMD
02 maj 2026 1 BMD = 11949.9958 UZS 1 UZS = 0.0001 BMD
03 maj 2026 1 BMD = 11949.9958 UZS 1 UZS = 0.0001 BMD
04 maj 2026 1 BMD = 12001.3794 UZS 1 UZS = 0.0001 BMD
05 maj 2026 1 BMD = 12039.1055 UZS 1 UZS = 0.0001 BMD
06 maj 2026 1 BMD = 12078.2997 UZS 1 UZS = 0.0001 BMD
07 maj 2026 1 BMD = 12121.7512 UZS 1 UZS = 0.0001 BMD
08 maj 2026 1 BMD = 12128.6838 UZS 1 UZS = 0.0001 BMD
09 maj 2026 1 BMD = 12097.8375 UZS 1 UZS = 0.0001 BMD
10 maj 2026 1 BMD = 12097.8375 UZS 1 UZS = 0.0001 BMD
11 maj 2026 1 BMD = 12138.198 UZS 1 UZS = 0.0001 BMD
12 maj 2026 1 BMD = 12130.6304 UZS 1 UZS = 0.0001 BMD
13 maj 2026 1 BMD = 12145.5354 UZS 1 UZS = 0.0001 BMD
14 maj 2026 1 BMD = 11992.0737 UZS 1 UZS = 0.0001 BMD
15 maj 2026 1 BMD = 11980.1077 UZS 1 UZS = 0.0001 BMD
16 maj 2026 1 BMD = 11998.4474 UZS 1 UZS = 0.0001 BMD
17 maj 2026 1 BMD = 11998.4474 UZS 1 UZS = 0.0001 BMD
18 maj 2026 1 BMD = 12018.5446 UZS 1 UZS = 0.0001 BMD
19 maj 2026 1 BMD = 12021.7185 UZS 1 UZS = 0.0001 BMD
20 maj 2026 1 BMD = 12083.4257 UZS 1 UZS = 0.0001 BMD
21 maj 2026 1 BMD = 12006.015 UZS 1 UZS = 0.0001 BMD
22 maj 2026 1 BMD = 12001.281 UZS 1 UZS = 0.0001 BMD
23 maj 2026 1 BMD = 11985.877 UZS 1 UZS = 0.0001 BMD
24 maj 2026 1 BMD = 11985.877 UZS 1 UZS = 0.0001 BMD
25 maj 2026 1 BMD = 12003.3626 UZS 1 UZS = 0.0001 BMD
26 maj 2026 1 BMD = 11988.5749 UZS 1 UZS = 0.0001 BMD
27 maj 2026 1 BMD = 12000.9662 UZS 1 UZS = 0.0001 BMD
28 maj 2026 1 BMD = 11997.3486 UZS 1 UZS = 0.0001 BMD
29 maj 2026 1 BMD = 12006.3772 UZS 1 UZS = 0.0001 BMD
30 maj 2026 1 BMD = 12022.5062 UZS 1 UZS = 0.0001 BMD
31 maj 2026 1 BMD = 12022.5062 UZS 1 UZS = 0.0001 BMD

Jun 2026

DataBMD-UZSUZS-BMD
01 cze 2026 1 BMD = 11917.4085 UZS 1 UZS = 0.0001 BMD
02 cze 2026 1 BMD = 11917.4099 UZS 1 UZS = 0.0001 BMD

Informacje nt. kursów wymiany BMD-UZS oraz UZS-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats