> Kursy wymiany BMD-VUV oraz VUV-BMD – 2025

Kursy wymiany BMD-VUV oraz VUV-BMD – 2025

Kursy wymiany BMD-VUV oraz VUV-BMD

Sprawdź poniżej kurs wymiany BMD-VUV oraz VUV-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BMD = 121,24 VUV

1 VUV = 0,0082 BMD

1 rok 2 lata 3 lata

BMD na VUVVUV na BMD

Jan 2025

Data	BMD-VUV	VUV-BMD
01 sty 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 sty 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 sty 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 sty 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 sty 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Data	BMD-VUV	VUV-BMD
01 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 lut 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 lut 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 lut 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 lut 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 lut 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 lut 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 lut 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 lut 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 lut 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 lut 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 lut 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 lut 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 lut 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 lut 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 lut 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 lut 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 lut 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Data	BMD-VUV	VUV-BMD
01 mar 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 mar 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 mar 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 mar 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 mar 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 mar 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 mar 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 mar 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 mar 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 mar 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 mar 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 mar 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 mar 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 mar 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 mar 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 mar 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 mar 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 mar 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 mar 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 mar 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 mar 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 mar 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 mar 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 mar 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 mar 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 mar 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 mar 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 mar 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 mar 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 mar 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 mar 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Data	BMD-VUV	VUV-BMD
01 kwi 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 kwi 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 kwi 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 kwi 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD

Informacje nt. kursów wymiany BMD-VUV oraz VUV-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości