currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-VUV oraz VUV-BMD – 2026

Kursy wymiany BMD-VUV oraz VUV-BMD – 2026

Kursy wymiany BMD-VUV oraz VUV-BMD

Sprawdź poniżej kurs wymiany BMD-VUV oraz VUV-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 119,1508 VUV
1 VUV = 0,0084 BMD

Jan 2026

DataBMD-VUVVUV-BMD
01 sty 2026 1 BMD = 120.7905 VUV 1 VUV = 0.0083 BMD
02 sty 2026 1 BMD = 121.1845 VUV 1 VUV = 0.0083 BMD
03 sty 2026 1 BMD = 121.0571 VUV 1 VUV = 0.0083 BMD
04 sty 2026 1 BMD = 120.5986 VUV 1 VUV = 0.0083 BMD
05 sty 2026 1 BMD = 120.4364 VUV 1 VUV = 0.0083 BMD
06 sty 2026 1 BMD = 121.1958 VUV 1 VUV = 0.0083 BMD
07 sty 2026 1 BMD = 120.7763 VUV 1 VUV = 0.0083 BMD
08 sty 2026 1 BMD = 120.5375 VUV 1 VUV = 0.0083 BMD
09 sty 2026 1 BMD = 120.8747 VUV 1 VUV = 0.0083 BMD
10 sty 2026 1 BMD = 120.9885 VUV 1 VUV = 0.0083 BMD
11 sty 2026 1 BMD = 120.3499 VUV 1 VUV = 0.0083 BMD
12 sty 2026 1 BMD = 120.2957 VUV 1 VUV = 0.0083 BMD
13 sty 2026 1 BMD = 121.1308 VUV 1 VUV = 0.0083 BMD
14 sty 2026 1 BMD = 120.9394 VUV 1 VUV = 0.0083 BMD
15 sty 2026 1 BMD = 121.1575 VUV 1 VUV = 0.0083 BMD
16 sty 2026 1 BMD = 121.0603 VUV 1 VUV = 0.0083 BMD
17 sty 2026 1 BMD = 121.1623 VUV 1 VUV = 0.0083 BMD
18 sty 2026 1 BMD = 120.4061 VUV 1 VUV = 0.0083 BMD
19 sty 2026 1 BMD = 120.3352 VUV 1 VUV = 0.0083 BMD
20 sty 2026 1 BMD = 121.1544 VUV 1 VUV = 0.0083 BMD
21 sty 2026 1 BMD = 120.8305 VUV 1 VUV = 0.0083 BMD
22 sty 2026 1 BMD = 120.5066 VUV 1 VUV = 0.0083 BMD
23 sty 2026 1 BMD = 120.0682 VUV 1 VUV = 0.0083 BMD
24 sty 2026 1 BMD = 119.7898 VUV 1 VUV = 0.0083 BMD
25 sty 2026 1 BMD = 119.5039 VUV 1 VUV = 0.0084 BMD
26 sty 2026 1 BMD = 119.7658 VUV 1 VUV = 0.0083 BMD
27 sty 2026 1 BMD = 119.7473 VUV 1 VUV = 0.0084 BMD
28 sty 2026 1 BMD = 119.6712 VUV 1 VUV = 0.0084 BMD
29 sty 2026 1 BMD = 119.569 VUV 1 VUV = 0.0084 BMD
30 sty 2026 1 BMD = 119.6086 VUV 1 VUV = 0.0084 BMD
31 sty 2026 1 BMD = 119.522 VUV 1 VUV = 0.0084 BMD

Feb 2026

DataBMD-VUVVUV-BMD
01 lut 2026 1 BMD = 118.7915 VUV 1 VUV = 0.0084 BMD
02 lut 2026 1 BMD = 119.1567 VUV 1 VUV = 0.0084 BMD
03 lut 2026 1 BMD = 119.5376 VUV 1 VUV = 0.0084 BMD
04 lut 2026 1 BMD = 119.5568 VUV 1 VUV = 0.0084 BMD
05 lut 2026 1 BMD = 119.6876 VUV 1 VUV = 0.0084 BMD
06 lut 2026 1 BMD = 119.988 VUV 1 VUV = 0.0083 BMD
07 lut 2026 1 BMD = 119.6202 VUV 1 VUV = 0.0084 BMD
08 lut 2026 1 BMD = 119.1828 VUV 1 VUV = 0.0084 BMD
09 lut 2026 1 BMD = 119.6759 VUV 1 VUV = 0.0084 BMD
10 lut 2026 1 BMD = 119.8006 VUV 1 VUV = 0.0083 BMD
11 lut 2026 1 BMD = 119.3663 VUV 1 VUV = 0.0084 BMD
12 lut 2026 1 BMD = 119.3596 VUV 1 VUV = 0.0084 BMD
13 lut 2026 1 BMD = 119.3251 VUV 1 VUV = 0.0084 BMD
14 lut 2026 1 BMD = 118.5952 VUV 1 VUV = 0.0084 BMD
15 lut 2026 1 BMD = 119.0568 VUV 1 VUV = 0.0084 BMD
16 lut 2026 1 BMD = 119.0782 VUV 1 VUV = 0.0084 BMD
17 lut 2026 1 BMD = 119.0885 VUV 1 VUV = 0.0084 BMD
18 lut 2026 1 BMD = 118.9469 VUV 1 VUV = 0.0084 BMD
19 lut 2026 1 BMD = 118.5427 VUV 1 VUV = 0.0084 BMD
20 lut 2026 1 BMD = 119.0311 VUV 1 VUV = 0.0084 BMD
21 lut 2026 1 BMD = 118.4831 VUV 1 VUV = 0.0084 BMD
22 lut 2026 1 BMD = 118.4017 VUV 1 VUV = 0.0084 BMD
23 lut 2026 1 BMD = 118.4402 VUV 1 VUV = 0.0084 BMD
24 lut 2026 1 BMD = 118.3101 VUV 1 VUV = 0.0085 BMD
25 lut 2026 1 BMD = 118.3625 VUV 1 VUV = 0.0084 BMD
26 lut 2026 1 BMD = 118.9646 VUV 1 VUV = 0.0084 BMD
27 lut 2026 1 BMD = 118.9179 VUV 1 VUV = 0.0084 BMD
28 lut 2026 1 BMD = 118.9018 VUV 1 VUV = 0.0084 BMD

Mar 2026

DataBMD-VUVVUV-BMD
01 mar 2026 1 BMD = 119.0422 VUV 1 VUV = 0.0084 BMD
02 mar 2026 1 BMD = 118.9839 VUV 1 VUV = 0.0084 BMD
03 mar 2026 1 BMD = 118.8296 VUV 1 VUV = 0.0084 BMD
04 mar 2026 1 BMD = 119.0731 VUV 1 VUV = 0.0084 BMD
05 mar 2026 1 BMD = 119.4452 VUV 1 VUV = 0.0084 BMD
06 mar 2026 1 BMD = 119.2963 VUV 1 VUV = 0.0084 BMD
07 mar 2026 1 BMD = 118.9555 VUV 1 VUV = 0.0084 BMD
08 mar 2026 1 BMD = 118.5898 VUV 1 VUV = 0.0084 BMD
09 mar 2026 1 BMD = 119.3747 VUV 1 VUV = 0.0084 BMD
10 mar 2026 1 BMD = 119.7937 VUV 1 VUV = 0.0083 BMD
11 mar 2026 1 BMD = 119.421 VUV 1 VUV = 0.0084 BMD
12 mar 2026 1 BMD = 119.5981 VUV 1 VUV = 0.0084 BMD
13 mar 2026 1 BMD = 118.9603 VUV 1 VUV = 0.0084 BMD
14 mar 2026 1 BMD = 119.5848 VUV 1 VUV = 0.0084 BMD
15 mar 2026 1 BMD = 118.2533 VUV 1 VUV = 0.0085 BMD
16 mar 2026 1 BMD = 119.5653 VUV 1 VUV = 0.0084 BMD
17 mar 2026 1 BMD = 119.5871 VUV 1 VUV = 0.0084 BMD
18 mar 2026 1 BMD = 119.5928 VUV 1 VUV = 0.0084 BMD
19 mar 2026 1 BMD = 119.4084 VUV 1 VUV = 0.0084 BMD
20 mar 2026 1 BMD = 119.0364 VUV 1 VUV = 0.0084 BMD
21 mar 2026 1 BMD = 119.3524 VUV 1 VUV = 0.0084 BMD
22 mar 2026 1 BMD = 118.85 VUV 1 VUV = 0.0084 BMD
23 mar 2026 1 BMD = 119.2261 VUV 1 VUV = 0.0084 BMD
24 mar 2026 1 BMD = 119.4582 VUV 1 VUV = 0.0084 BMD
25 mar 2026 1 BMD = 119.5081 VUV 1 VUV = 0.0084 BMD
26 mar 2026 1 BMD = 119.0234 VUV 1 VUV = 0.0084 BMD
27 mar 2026 1 BMD = 119.7072 VUV 1 VUV = 0.0084 BMD
28 mar 2026 1 BMD = 119.7563 VUV 1 VUV = 0.0084 BMD
29 mar 2026 1 BMD = 119.3854 VUV 1 VUV = 0.0084 BMD
30 mar 2026 1 BMD = 119.4324 VUV 1 VUV = 0.0084 BMD
31 mar 2026 1 BMD = 120.3433 VUV 1 VUV = 0.0083 BMD

Apr 2026

DataBMD-VUVVUV-BMD
01 kwi 2026 1 BMD = 120.244 VUV 1 VUV = 0.0083 BMD
02 kwi 2026 1 BMD = 120.1325 VUV 1 VUV = 0.0083 BMD
03 kwi 2026 1 BMD = 119.3509 VUV 1 VUV = 0.0084 BMD
04 kwi 2026 1 BMD = 119.3469 VUV 1 VUV = 0.0084 BMD
05 kwi 2026 1 BMD = 119.0031 VUV 1 VUV = 0.0084 BMD
06 kwi 2026 1 BMD = 119.3055 VUV 1 VUV = 0.0084 BMD
07 kwi 2026 1 BMD = 119.2449 VUV 1 VUV = 0.0084 BMD
08 kwi 2026 1 BMD = 119.4209 VUV 1 VUV = 0.0084 BMD
09 kwi 2026 1 BMD = 119.5348 VUV 1 VUV = 0.0084 BMD
10 kwi 2026 1 BMD = 119.2105 VUV 1 VUV = 0.0084 BMD
11 kwi 2026 1 BMD = 119.5367 VUV 1 VUV = 0.0084 BMD
12 kwi 2026 1 BMD = 117.9215 VUV 1 VUV = 0.0085 BMD
13 kwi 2026 1 BMD = 119.3093 VUV 1 VUV = 0.0084 BMD
14 kwi 2026 1 BMD = 119.3341 VUV 1 VUV = 0.0084 BMD
15 kwi 2026 1 BMD = 119.01 VUV 1 VUV = 0.0084 BMD
16 kwi 2026 1 BMD = 118.4683 VUV 1 VUV = 0.0084 BMD
17 kwi 2026 1 BMD = 118.2276 VUV 1 VUV = 0.0085 BMD
18 kwi 2026 1 BMD = 117.4759 VUV 1 VUV = 0.0085 BMD
19 kwi 2026 1 BMD = 116.9904 VUV 1 VUV = 0.0085 BMD
20 kwi 2026 1 BMD = 116.9373 VUV 1 VUV = 0.0086 BMD
21 kwi 2026 1 BMD = 118.0606 VUV 1 VUV = 0.0085 BMD
22 kwi 2026 1 BMD = 117.947 VUV 1 VUV = 0.0085 BMD
23 kwi 2026 1 BMD = 118.0325 VUV 1 VUV = 0.0085 BMD
24 kwi 2026 1 BMD = 117.8298 VUV 1 VUV = 0.0085 BMD
25 kwi 2026 1 BMD = 118.1477 VUV 1 VUV = 0.0085 BMD
26 kwi 2026 1 BMD = 117.5586 VUV 1 VUV = 0.0085 BMD
27 kwi 2026 1 BMD = 118.1896 VUV 1 VUV = 0.0085 BMD
28 kwi 2026 1 BMD = 118.2256 VUV 1 VUV = 0.0085 BMD
29 kwi 2026 1 BMD = 118.3722 VUV 1 VUV = 0.0084 BMD
30 kwi 2026 1 BMD = 118.5063 VUV 1 VUV = 0.0084 BMD

May 2026

DataBMD-VUVVUV-BMD
01 maj 2026 1 BMD = 118.8063 VUV 1 VUV = 0.0084 BMD
02 maj 2026 1 BMD = 118.8909 VUV 1 VUV = 0.0084 BMD
03 maj 2026 1 BMD = 117.6513 VUV 1 VUV = 0.0085 BMD
04 maj 2026 1 BMD = 118.7787 VUV 1 VUV = 0.0084 BMD
05 maj 2026 1 BMD = 118.5245 VUV 1 VUV = 0.0084 BMD
06 maj 2026 1 BMD = 118.2504 VUV 1 VUV = 0.0085 BMD
07 maj 2026 1 BMD = 118.0937 VUV 1 VUV = 0.0085 BMD
08 maj 2026 1 BMD = 118.0262 VUV 1 VUV = 0.0085 BMD
09 maj 2026 1 BMD = 118.4587 VUV 1 VUV = 0.0084 BMD
10 maj 2026 1 BMD = 117.2638 VUV 1 VUV = 0.0085 BMD
11 maj 2026 1 BMD = 118.5778 VUV 1 VUV = 0.0084 BMD
12 maj 2026 1 BMD = 118.3234 VUV 1 VUV = 0.0085 BMD
13 maj 2026 1 BMD = 117.9789 VUV 1 VUV = 0.0085 BMD
14 maj 2026 1 BMD = 118.0777 VUV 1 VUV = 0.0085 BMD
15 maj 2026 1 BMD = 117.9204 VUV 1 VUV = 0.0085 BMD
16 maj 2026 1 BMD = 118.1133 VUV 1 VUV = 0.0085 BMD
17 maj 2026 1 BMD = 117.4605 VUV 1 VUV = 0.0085 BMD
18 maj 2026 1 BMD = 118.3318 VUV 1 VUV = 0.0085 BMD
19 maj 2026 1 BMD = 118.2951 VUV 1 VUV = 0.0085 BMD
20 maj 2026 1 BMD = 118.2706 VUV 1 VUV = 0.0085 BMD
21 maj 2026 1 BMD = 118.9222 VUV 1 VUV = 0.0084 BMD
22 maj 2026 1 BMD = 118.9048 VUV 1 VUV = 0.0084 BMD
23 maj 2026 1 BMD = 118.8193 VUV 1 VUV = 0.0084 BMD
24 maj 2026 1 BMD = 117.4526 VUV 1 VUV = 0.0085 BMD
25 maj 2026 1 BMD = 118.8493 VUV 1 VUV = 0.0084 BMD
26 maj 2026 1 BMD = 118.7376 VUV 1 VUV = 0.0084 BMD
27 maj 2026 1 BMD = 118.4684 VUV 1 VUV = 0.0084 BMD
28 maj 2026 1 BMD = 118.6405 VUV 1 VUV = 0.0084 BMD
29 maj 2026 1 BMD = 118.4335 VUV 1 VUV = 0.0084 BMD
30 maj 2026 1 BMD = 118.056 VUV 1 VUV = 0.0085 BMD
31 maj 2026 1 BMD = 117.2662 VUV 1 VUV = 0.0085 BMD

Jun 2026

DataBMD-VUVVUV-BMD
01 cze 2026 1 BMD = 118.4638 VUV 1 VUV = 0.0084 BMD
02 cze 2026 1 BMD = 118.4638 VUV 1 VUV = 0.0084 BMD

Informacje nt. kursów wymiany BMD-VUV oraz VUV-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats