currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-XAF oraz XAF-BMD – 2026

Kursy wymiany BMD-XAF oraz XAF-BMD – 2026

Kursy wymiany BMD-XAF oraz XAF-BMD

Sprawdź poniżej kurs wymiany BMD-XAF oraz XAF-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 560,8971 XAF
1 XAF = 0,0018 BMD

Jan 2026

DataBMD-XAFXAF-BMD
01 sty 2026 1 BMD = 558.7985 XAF 1 XAF = 0.0018 BMD
02 sty 2026 1 BMD = 559.4351 XAF 1 XAF = 0.0018 BMD
03 sty 2026 1 BMD = 559.1892 XAF 1 XAF = 0.0018 BMD
04 sty 2026 1 BMD = 559.1892 XAF 1 XAF = 0.0018 BMD
05 sty 2026 1 BMD = 561.5204 XAF 1 XAF = 0.0018 BMD
06 sty 2026 1 BMD = 560.1107 XAF 1 XAF = 0.0018 BMD
07 sty 2026 1 BMD = 561.4677 XAF 1 XAF = 0.0018 BMD
08 sty 2026 1 BMD = 561.9485 XAF 1 XAF = 0.0018 BMD
09 sty 2026 1 BMD = 563.3604 XAF 1 XAF = 0.0018 BMD
10 sty 2026 1 BMD = 563.3601 XAF 1 XAF = 0.0018 BMD
11 sty 2026 1 BMD = 563.7062 XAF 1 XAF = 0.0018 BMD
12 sty 2026 1 BMD = 561.4702 XAF 1 XAF = 0.0018 BMD
13 sty 2026 1 BMD = 562.2231 XAF 1 XAF = 0.0018 BMD
14 sty 2026 1 BMD = 563.1885 XAF 1 XAF = 0.0018 BMD
15 sty 2026 1 BMD = 563.8613 XAF 1 XAF = 0.0018 BMD
16 sty 2026 1 BMD = 564.4777 XAF 1 XAF = 0.0018 BMD
17 sty 2026 1 BMD = 565.2121 XAF 1 XAF = 0.0018 BMD
18 sty 2026 1 BMD = 565.2121 XAF 1 XAF = 0.0018 BMD
19 sty 2026 1 BMD = 563.9318 XAF 1 XAF = 0.0018 BMD
20 sty 2026 1 BMD = 558.6989 XAF 1 XAF = 0.0018 BMD
21 sty 2026 1 BMD = 559.6761 XAF 1 XAF = 0.0018 BMD
22 sty 2026 1 BMD = 560.4148 XAF 1 XAF = 0.0018 BMD
23 sty 2026 1 BMD = 558.7795 XAF 1 XAF = 0.0018 BMD
24 sty 2026 1 BMD = 554.5561 XAF 1 XAF = 0.0018 BMD
25 sty 2026 1 BMD = 554.5561 XAF 1 XAF = 0.0018 BMD
26 sty 2026 1 BMD = 553.3285 XAF 1 XAF = 0.0018 BMD
27 sty 2026 1 BMD = 550.7569 XAF 1 XAF = 0.0018 BMD
28 sty 2026 1 BMD = 547.8156 XAF 1 XAF = 0.0018 BMD
29 sty 2026 1 BMD = 548.3926 XAF 1 XAF = 0.0018 BMD
30 sty 2026 1 BMD = 549.04 XAF 1 XAF = 0.0018 BMD
31 sty 2026 1 BMD = 553.2142 XAF 1 XAF = 0.0018 BMD

Feb 2026

DataBMD-XAFXAF-BMD
01 lut 2026 1 BMD = 553.3402 XAF 1 XAF = 0.0018 BMD
02 lut 2026 1 BMD = 553.4686 XAF 1 XAF = 0.0018 BMD
03 lut 2026 1 BMD = 556.2445 XAF 1 XAF = 0.0018 BMD
04 lut 2026 1 BMD = 555.1243 XAF 1 XAF = 0.0018 BMD
05 lut 2026 1 BMD = 556.3742 XAF 1 XAF = 0.0018 BMD
06 lut 2026 1 BMD = 556.3813 XAF 1 XAF = 0.0018 BMD
07 lut 2026 1 BMD = 554.744 XAF 1 XAF = 0.0018 BMD
08 lut 2026 1 BMD = 554.744 XAF 1 XAF = 0.0018 BMD
09 lut 2026 1 BMD = 552.3104 XAF 1 XAF = 0.0018 BMD
10 lut 2026 1 BMD = 550.8797 XAF 1 XAF = 0.0018 BMD
11 lut 2026 1 BMD = 550.9537 XAF 1 XAF = 0.0018 BMD
12 lut 2026 1 BMD = 552.1034 XAF 1 XAF = 0.0018 BMD
13 lut 2026 1 BMD = 553.151 XAF 1 XAF = 0.0018 BMD
14 lut 2026 1 BMD = 552.5476 XAF 1 XAF = 0.0018 BMD
15 lut 2026 1 BMD = 552.5476 XAF 1 XAF = 0.0018 BMD
16 lut 2026 1 BMD = 553.1557 XAF 1 XAF = 0.0018 BMD
17 lut 2026 1 BMD = 554.432 XAF 1 XAF = 0.0018 BMD
18 lut 2026 1 BMD = 554.069 XAF 1 XAF = 0.0018 BMD
19 lut 2026 1 BMD = 557.0995 XAF 1 XAF = 0.0018 BMD
20 lut 2026 1 BMD = 557.5165 XAF 1 XAF = 0.0018 BMD
21 lut 2026 1 BMD = 556.2022 XAF 1 XAF = 0.0018 BMD
22 lut 2026 1 BMD = 556.2022 XAF 1 XAF = 0.0018 BMD
23 lut 2026 1 BMD = 556.7569 XAF 1 XAF = 0.0018 BMD
24 lut 2026 1 BMD = 557.0475 XAF 1 XAF = 0.0018 BMD
25 lut 2026 1 BMD = 556.7473 XAF 1 XAF = 0.0018 BMD
26 lut 2026 1 BMD = 555.599 XAF 1 XAF = 0.0018 BMD
27 lut 2026 1 BMD = 555.6157 XAF 1 XAF = 0.0018 BMD
28 lut 2026 1 BMD = 554.9786 XAF 1 XAF = 0.0018 BMD

Mar 2026

DataBMD-XAFXAF-BMD
01 mar 2026 1 BMD = 554.9786 XAF 1 XAF = 0.0018 BMD
02 mar 2026 1 BMD = 559.6759 XAF 1 XAF = 0.0018 BMD
03 mar 2026 1 BMD = 565.3852 XAF 1 XAF = 0.0018 BMD
04 mar 2026 1 BMD = 563.2806 XAF 1 XAF = 0.0018 BMD
05 mar 2026 1 BMD = 564.8618 XAF 1 XAF = 0.0018 BMD
06 mar 2026 1 BMD = 567.3512 XAF 1 XAF = 0.0018 BMD
07 mar 2026 1 BMD = 564.2883 XAF 1 XAF = 0.0018 BMD
08 mar 2026 1 BMD = 564.2883 XAF 1 XAF = 0.0018 BMD
09 mar 2026 1 BMD = 567.3951 XAF 1 XAF = 0.0018 BMD
10 mar 2026 1 BMD = 564.0677 XAF 1 XAF = 0.0018 BMD
11 mar 2026 1 BMD = 565.6336 XAF 1 XAF = 0.0018 BMD
12 mar 2026 1 BMD = 568.2159 XAF 1 XAF = 0.0018 BMD
13 mar 2026 1 BMD = 572.1938 XAF 1 XAF = 0.0017 BMD
14 mar 2026 1 BMD = 571.9143 XAF 1 XAF = 0.0017 BMD
15 mar 2026 1 BMD = 571.9143 XAF 1 XAF = 0.0017 BMD
16 mar 2026 1 BMD = 571.2968 XAF 1 XAF = 0.0018 BMD
17 mar 2026 1 BMD = 569.538 XAF 1 XAF = 0.0018 BMD
18 mar 2026 1 BMD = 568.9008 XAF 1 XAF = 0.0018 BMD
19 mar 2026 1 BMD = 571.66 XAF 1 XAF = 0.0017 BMD
20 mar 2026 1 BMD = 566.7261 XAF 1 XAF = 0.0018 BMD
21 mar 2026 1 BMD = 565.8948 XAF 1 XAF = 0.0018 BMD
22 mar 2026 1 BMD = 565.8948 XAF 1 XAF = 0.0018 BMD
23 mar 2026 1 BMD = 566.7286 XAF 1 XAF = 0.0018 BMD
24 mar 2026 1 BMD = 566.1342 XAF 1 XAF = 0.0018 BMD
25 mar 2026 1 BMD = 565.5607 XAF 1 XAF = 0.0018 BMD
26 mar 2026 1 BMD = 568.8097 XAF 1 XAF = 0.0018 BMD
27 mar 2026 1 BMD = 570.0703 XAF 1 XAF = 0.0018 BMD
28 mar 2026 1 BMD = 570.07 XAF 1 XAF = 0.0018 BMD
29 mar 2026 1 BMD = 568.1493 XAF 1 XAF = 0.0018 BMD
30 mar 2026 1 BMD = 570.8914 XAF 1 XAF = 0.0018 BMD
31 mar 2026 1 BMD = 572.1561 XAF 1 XAF = 0.0017 BMD

Apr 2026

DataBMD-XAFXAF-BMD
01 kwi 2026 1 BMD = 565.3898 XAF 1 XAF = 0.0018 BMD
02 kwi 2026 1 BMD = 569.8744 XAF 1 XAF = 0.0018 BMD
03 kwi 2026 1 BMD = 568.5067 XAF 1 XAF = 0.0018 BMD
04 kwi 2026 1 BMD = 568.5067 XAF 1 XAF = 0.0018 BMD
05 kwi 2026 1 BMD = 568.5067 XAF 1 XAF = 0.0018 BMD
06 kwi 2026 1 BMD = 568.5063 XAF 1 XAF = 0.0018 BMD
07 kwi 2026 1 BMD = 567.8175 XAF 1 XAF = 0.0018 BMD
08 kwi 2026 1 BMD = 560.7357 XAF 1 XAF = 0.0018 BMD
09 kwi 2026 1 BMD = 561.6721 XAF 1 XAF = 0.0018 BMD
10 kwi 2026 1 BMD = 559.7619 XAF 1 XAF = 0.0018 BMD
11 kwi 2026 1 BMD = 559.1892 XAF 1 XAF = 0.0018 BMD
12 kwi 2026 1 BMD = 559.1892 XAF 1 XAF = 0.0018 BMD
13 kwi 2026 1 BMD = 560.7067 XAF 1 XAF = 0.0018 BMD
14 kwi 2026 1 BMD = 555.8885 XAF 1 XAF = 0.0018 BMD
15 kwi 2026 1 BMD = 556.96 XAF 1 XAF = 0.0018 BMD
16 kwi 2026 1 BMD = 556.5491 XAF 1 XAF = 0.0018 BMD
17 kwi 2026 1 BMD = 556.0301 XAF 1 XAF = 0.0018 BMD
18 kwi 2026 1 BMD = 557.0996 XAF 1 XAF = 0.0018 BMD
19 kwi 2026 1 BMD = 557.0996 XAF 1 XAF = 0.0018 BMD
20 kwi 2026 1 BMD = 557.1636 XAF 1 XAF = 0.0018 BMD
21 kwi 2026 1 BMD = 557.72 XAF 1 XAF = 0.0018 BMD
22 kwi 2026 1 BMD = 558.4608 XAF 1 XAF = 0.0018 BMD
23 kwi 2026 1 BMD = 560.1132 XAF 1 XAF = 0.0018 BMD
24 kwi 2026 1 BMD = 560.3643 XAF 1 XAF = 0.0018 BMD
25 kwi 2026 1 BMD = 559.5707 XAF 1 XAF = 0.0018 BMD
26 kwi 2026 1 BMD = 559.5707 XAF 1 XAF = 0.0018 BMD
27 kwi 2026 1 BMD = 558.6654 XAF 1 XAF = 0.0018 BMD
28 kwi 2026 1 BMD = 560.846 XAF 1 XAF = 0.0018 BMD
29 kwi 2026 1 BMD = 560.3764 XAF 1 XAF = 0.0018 BMD
30 kwi 2026 1 BMD = 560.0415 XAF 1 XAF = 0.0018 BMD

May 2026

DataBMD-XAFXAF-BMD
01 maj 2026 1 BMD = 560.0414 XAF 1 XAF = 0.0018 BMD
02 maj 2026 1 BMD = 560.0413 XAF 1 XAF = 0.0018 BMD
03 maj 2026 1 BMD = 560.0413 XAF 1 XAF = 0.0018 BMD
04 maj 2026 1 BMD = 560.5917 XAF 1 XAF = 0.0018 BMD
05 maj 2026 1 BMD = 561.3617 XAF 1 XAF = 0.0018 BMD
06 maj 2026 1 BMD = 556.575 XAF 1 XAF = 0.0018 BMD
07 maj 2026 1 BMD = 557.6276 XAF 1 XAF = 0.0018 BMD
08 maj 2026 1 BMD = 557.5757 XAF 1 XAF = 0.0018 BMD
09 maj 2026 1 BMD = 556.108 XAF 1 XAF = 0.0018 BMD
10 maj 2026 1 BMD = 556.108 XAF 1 XAF = 0.0018 BMD
11 maj 2026 1 BMD = 557.1753 XAF 1 XAF = 0.0018 BMD
12 maj 2026 1 BMD = 558.6725 XAF 1 XAF = 0.0018 BMD
13 maj 2026 1 BMD = 560.0321 XAF 1 XAF = 0.0018 BMD
14 maj 2026 1 BMD = 560.319 XAF 1 XAF = 0.0018 BMD
15 maj 2026 1 BMD = 563.3287 XAF 1 XAF = 0.0018 BMD
16 maj 2026 1 BMD = 564.1911 XAF 1 XAF = 0.0018 BMD
17 maj 2026 1 BMD = 564.1911 XAF 1 XAF = 0.0018 BMD
18 maj 2026 1 BMD = 564.0823 XAF 1 XAF = 0.0018 BMD
19 maj 2026 1 BMD = 564.531 XAF 1 XAF = 0.0018 BMD
20 maj 2026 1 BMD = 565.5921 XAF 1 XAF = 0.0018 BMD
21 maj 2026 1 BMD = 564.9495 XAF 1 XAF = 0.0018 BMD
22 maj 2026 1 BMD = 565.7438 XAF 1 XAF = 0.0018 BMD
23 maj 2026 1 BMD = 565.0176 XAF 1 XAF = 0.0018 BMD
24 maj 2026 1 BMD = 565.0176 XAF 1 XAF = 0.0018 BMD
25 maj 2026 1 BMD = 563.3722 XAF 1 XAF = 0.0018 BMD
26 maj 2026 1 BMD = 563.4038 XAF 1 XAF = 0.0018 BMD
27 maj 2026 1 BMD = 563.5444 XAF 1 XAF = 0.0018 BMD
28 maj 2026 1 BMD = 565.0711 XAF 1 XAF = 0.0018 BMD
29 maj 2026 1 BMD = 563.45 XAF 1 XAF = 0.0018 BMD
30 maj 2026 1 BMD = 563.4499 XAF 1 XAF = 0.0018 BMD
31 maj 2026 1 BMD = 563.4499 XAF 1 XAF = 0.0018 BMD

Jun 2026

DataBMD-XAFXAF-BMD
01 cze 2026 1 BMD = 563.2805 XAF 1 XAF = 0.0018 BMD
02 cze 2026 1 BMD = 563.2806 XAF 1 XAF = 0.0018 BMD

Informacje nt. kursów wymiany BMD-XAF oraz XAF-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats