currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-XPF oraz XPF-BMD – 2026

Kursy wymiany BMD-XPF oraz XPF-BMD – 2026

Kursy wymiany BMD-XPF oraz XPF-BMD

Sprawdź poniżej kurs wymiany BMD-XPF oraz XPF-BMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BMD = 102,0376 XPF
1 XPF = 0,0098 BMD

Jan 2026

DataBMD-XPFXPF-BMD
01 sty 2026 1 BMD = 101.7088 XPF 1 XPF = 0.0098 BMD
02 sty 2026 1 BMD = 101.7853 XPF 1 XPF = 0.0098 BMD
03 sty 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
04 sty 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
05 sty 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
06 sty 2026 1 BMD = 101.9272 XPF 1 XPF = 0.0098 BMD
07 sty 2026 1 BMD = 102.1372 XPF 1 XPF = 0.0098 BMD
08 sty 2026 1 BMD = 102.2076 XPF 1 XPF = 0.0098 BMD
09 sty 2026 1 BMD = 102.4845 XPF 1 XPF = 0.0098 BMD
10 sty 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
11 sty 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
12 sty 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
13 sty 2026 1 BMD = 102.3843 XPF 1 XPF = 0.0098 BMD
14 sty 2026 1 BMD = 102.3592 XPF 1 XPF = 0.0098 BMD
15 sty 2026 1 BMD = 102.6121 XPF 1 XPF = 0.0097 BMD
16 sty 2026 1 BMD = 102.7184 XPF 1 XPF = 0.0097 BMD
17 sty 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
18 sty 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
19 sty 2026 1 BMD = 102.6157 XPF 1 XPF = 0.0097 BMD
20 sty 2026 1 BMD = 101.7291 XPF 1 XPF = 0.0098 BMD
21 sty 2026 1 BMD = 101.7302 XPF 1 XPF = 0.0098 BMD
22 sty 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
23 sty 2026 1 BMD = 101.6575 XPF 1 XPF = 0.0098 BMD
24 sty 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
25 sty 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
26 sty 2026 1 BMD = 100.7506 XPF 1 XPF = 0.0099 BMD
27 sty 2026 1 BMD = 100.1719 XPF 1 XPF = 0.01 BMD
28 sty 2026 1 BMD = 99.5859 XPF 1 XPF = 0.01 BMD
29 sty 2026 1 BMD = 99.8747 XPF 1 XPF = 0.01 BMD
30 sty 2026 1 BMD = 100.086 XPF 1 XPF = 0.01 BMD
31 sty 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD

Feb 2026

DataBMD-XPFXPF-BMD
01 lut 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD
02 lut 2026 1 BMD = 100.6743 XPF 1 XPF = 0.0099 BMD
03 lut 2026 1 BMD = 101.2148 XPF 1 XPF = 0.0099 BMD
04 lut 2026 1 BMD = 100.9439 XPF 1 XPF = 0.0099 BMD
05 lut 2026 1 BMD = 101.1339 XPF 1 XPF = 0.0099 BMD
06 lut 2026 1 BMD = 101.2005 XPF 1 XPF = 0.0099 BMD
07 lut 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
08 lut 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
09 lut 2026 1 BMD = 100.4796 XPF 1 XPF = 0.01 BMD
10 lut 2026 1 BMD = 100.3246 XPF 1 XPF = 0.01 BMD
11 lut 2026 1 BMD = 100.2584 XPF 1 XPF = 0.01 BMD
12 lut 2026 1 BMD = 100.4833 XPF 1 XPF = 0.01 BMD
13 lut 2026 1 BMD = 100.6038 XPF 1 XPF = 0.0099 BMD
14 lut 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
15 lut 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
16 lut 2026 1 BMD = 100.685 XPF 1 XPF = 0.0099 BMD
17 lut 2026 1 BMD = 100.8783 XPF 1 XPF = 0.0099 BMD
18 lut 2026 1 BMD = 100.7393 XPF 1 XPF = 0.0099 BMD
19 lut 2026 1 BMD = 101.3497 XPF 1 XPF = 0.0099 BMD
20 lut 2026 1 BMD = 101.4213 XPF 1 XPF = 0.0099 BMD
21 lut 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
22 lut 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
23 lut 2026 1 BMD = 101.3115 XPF 1 XPF = 0.0099 BMD
24 lut 2026 1 BMD = 101.3317 XPF 1 XPF = 0.0099 BMD
25 lut 2026 1 BMD = 101.284 XPF 1 XPF = 0.0099 BMD
26 lut 2026 1 BMD = 101.0059 XPF 1 XPF = 0.0099 BMD
27 lut 2026 1 BMD = 101.1145 XPF 1 XPF = 0.0099 BMD
28 lut 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD

Mar 2026

DataBMD-XPFXPF-BMD
01 mar 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
02 mar 2026 1 BMD = 101.8245 XPF 1 XPF = 0.0098 BMD
03 mar 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
04 mar 2026 1 BMD = 102.4708 XPF 1 XPF = 0.0098 BMD
05 mar 2026 1 BMD = 102.7005 XPF 1 XPF = 0.0097 BMD
06 mar 2026 1 BMD = 103.1689 XPF 1 XPF = 0.0097 BMD
07 mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
08 mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
09 mar 2026 1 BMD = 103.2076 XPF 1 XPF = 0.0097 BMD
10 mar 2026 1 BMD = 102.5609 XPF 1 XPF = 0.0098 BMD
11 mar 2026 1 BMD = 102.9349 XPF 1 XPF = 0.0097 BMD
12 mar 2026 1 BMD = 103.4057 XPF 1 XPF = 0.0097 BMD
13 mar 2026 1 BMD = 104.0901 XPF 1 XPF = 0.0096 BMD
14 mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
15 mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
16 mar 2026 1 BMD = 103.9344 XPF 1 XPF = 0.0096 BMD
17 mar 2026 1 BMD = 103.6044 XPF 1 XPF = 0.0097 BMD
18 mar 2026 1 BMD = 103.508 XPF 1 XPF = 0.0097 BMD
19 mar 2026 1 BMD = 103.8944 XPF 1 XPF = 0.0096 BMD
20 mar 2026 1 BMD = 103.1863 XPF 1 XPF = 0.0097 BMD
21 mar 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
22 mar 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
23 mar 2026 1 BMD = 103.1742 XPF 1 XPF = 0.0097 BMD
24 mar 2026 1 BMD = 103.006 XPF 1 XPF = 0.0097 BMD
25 mar 2026 1 BMD = 102.895 XPF 1 XPF = 0.0097 BMD
26 mar 2026 1 BMD = 103.4738 XPF 1 XPF = 0.0097 BMD
27 mar 2026 1 BMD = 103.6241 XPF 1 XPF = 0.0097 BMD
28 mar 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
29 mar 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
30 mar 2026 1 BMD = 103.8308 XPF 1 XPF = 0.0096 BMD
31 mar 2026 1 BMD = 103.7816 XPF 1 XPF = 0.0096 BMD

Apr 2026

DataBMD-XPFXPF-BMD
01 kwi 2026 1 BMD = 102.7925 XPF 1 XPF = 0.0097 BMD
02 kwi 2026 1 BMD = 103.6513 XPF 1 XPF = 0.0096 BMD
03 kwi 2026 1 BMD = 103.3903 XPF 1 XPF = 0.0097 BMD
04 kwi 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
05 kwi 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
06 kwi 2026 1 BMD = 103.3535 XPF 1 XPF = 0.0097 BMD
07 kwi 2026 1 BMD = 103.2201 XPF 1 XPF = 0.0097 BMD
08 kwi 2026 1 BMD = 101.9631 XPF 1 XPF = 0.0098 BMD
09 kwi 2026 1 BMD = 102.1636 XPF 1 XPF = 0.0098 BMD
10 kwi 2026 1 BMD = 101.883 XPF 1 XPF = 0.0098 BMD
11 kwi 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
12 kwi 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
13 kwi 2026 1 BMD = 102.068 XPF 1 XPF = 0.0098 BMD
14 kwi 2026 1 BMD = 101.1337 XPF 1 XPF = 0.0099 BMD
15 kwi 2026 1 BMD = 101.3246 XPF 1 XPF = 0.0099 BMD
16 kwi 2026 1 BMD = 101.2766 XPF 1 XPF = 0.0099 BMD
17 kwi 2026 1 BMD = 101.1819 XPF 1 XPF = 0.0099 BMD
18 kwi 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
19 kwi 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
20 kwi 2026 1 BMD = 101.3687 XPF 1 XPF = 0.0099 BMD
21 kwi 2026 1 BMD = 101.4093 XPF 1 XPF = 0.0099 BMD
22 kwi 2026 1 BMD = 101.6742 XPF 1 XPF = 0.0098 BMD
23 kwi 2026 1 BMD = 101.9248 XPF 1 XPF = 0.0098 BMD
24 kwi 2026 1 BMD = 101.8424 XPF 1 XPF = 0.0098 BMD
25 kwi 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
26 kwi 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
27 kwi 2026 1 BMD = 101.5811 XPF 1 XPF = 0.0098 BMD
28 kwi 2026 1 BMD = 102.1361 XPF 1 XPF = 0.0098 BMD
29 kwi 2026 1 BMD = 101.9568 XPF 1 XPF = 0.0098 BMD
30 kwi 2026 1 BMD = 101.8318 XPF 1 XPF = 0.0098 BMD

May 2026

DataBMD-XPFXPF-BMD
01 maj 2026 1 BMD = 101.5048 XPF 1 XPF = 0.0099 BMD
02 maj 2026 1 BMD = 101.7721 XPF 1 XPF = 0.0098 BMD
03 maj 2026 1 BMD = 101.7721 XPF 1 XPF = 0.0098 BMD
04 maj 2026 1 BMD = 102.0202 XPF 1 XPF = 0.0098 BMD
05 maj 2026 1 BMD = 102.0643 XPF 1 XPF = 0.0098 BMD
06 maj 2026 1 BMD = 101.2697 XPF 1 XPF = 0.0099 BMD
07 maj 2026 1 BMD = 101.4629 XPF 1 XPF = 0.0099 BMD
08 maj 2026 1 BMD = 101.4439 XPF 1 XPF = 0.0099 BMD
09 maj 2026 1 BMD = 101.1981 XPF 1 XPF = 0.0099 BMD
10 maj 2026 1 BMD = 101.1981 XPF 1 XPF = 0.0099 BMD
11 maj 2026 1 BMD = 101.3687 XPF 1 XPF = 0.0099 BMD
12 maj 2026 1 BMD = 101.6277 XPF 1 XPF = 0.0098 BMD
13 maj 2026 1 BMD = 101.8676 XPF 1 XPF = 0.0098 BMD
14 maj 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
15 maj 2026 1 BMD = 102.618 XPF 1 XPF = 0.0097 BMD
16 maj 2026 1 BMD = 102.6735 XPF 1 XPF = 0.0097 BMD
17 maj 2026 1 BMD = 102.6735 XPF 1 XPF = 0.0097 BMD
18 maj 2026 1 BMD = 102.5305 XPF 1 XPF = 0.0098 BMD
19 maj 2026 1 BMD = 102.7064 XPF 1 XPF = 0.0097 BMD
20 maj 2026 1 BMD = 102.8592 XPF 1 XPF = 0.0097 BMD
21 maj 2026 1 BMD = 102.8449 XPF 1 XPF = 0.0097 BMD
22 maj 2026 1 BMD = 102.8877 XPF 1 XPF = 0.0097 BMD
23 maj 2026 1 BMD = 102.7929 XPF 1 XPF = 0.0097 BMD
24 maj 2026 1 BMD = 102.7929 XPF 1 XPF = 0.0097 BMD
25 maj 2026 1 BMD = 102.4833 XPF 1 XPF = 0.0098 BMD
26 maj 2026 1 BMD = 102.5668 XPF 1 XPF = 0.0097 BMD
27 maj 2026 1 BMD = 102.5466 XPF 1 XPF = 0.0098 BMD
28 maj 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
29 maj 2026 1 BMD = 102.4699 XPF 1 XPF = 0.0098 BMD
30 maj 2026 1 BMD = 102.3513 XPF 1 XPF = 0.0098 BMD
31 maj 2026 1 BMD = 102.3513 XPF 1 XPF = 0.0098 BMD

Jun 2026

DataBMD-XPFXPF-BMD
01 cze 2026 1 BMD = 102.4581 XPF 1 XPF = 0.0098 BMD
02 cze 2026 1 BMD = 102.5536 XPF 1 XPF = 0.0098 BMD

Informacje nt. kursów wymiany BMD-XPF oraz XPF-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats