currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BMD-ZAR oraz ZAR-BMD – 2025

Kursy wymiany BMD-ZAR oraz ZAR-BMD – 2025

Kursy wymiany BMD-ZAR oraz ZAR-BMD

Sprawdź poniżej kurs wymiany BMD-ZAR oraz ZAR-BMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BMD = 18,5305 ZAR
1 ZAR = 0,054 BMD
BMD na ZARZAR na BMD
19,3757 Data: 4.7 19,1252 Data: 4.6 19,1304 Data: 4.5 19,0294 Data: 4.4 18,8439 Data: 4.3 18,6215 Data: 4.2 18,3253 Data: 4.1 18,3470 Data: 3.31 18,4382 Data: 3.30 18,4382 Data: 3.29 18,1643 Data: 3.28 18,2574 Data: 3.27 18,2586 Data: 3.26 18,1592 Data: 3.25 18,1278 Data: 3.24 18,2298 Data: 3.23 18,2325 Data: 3.22 18,1851 Data: 3.21 18,1934 Data: 3.20 18,1276 Data: 3.19 18,0916 Data: 3.18 18,1549 Data: 3.17 18,1806 Data: 3.16 18,1996 Data: 3.15 18,1595 Data: 3.14 18,3950 Data: 3.13 18,3975 Data: 3.12 18,2498 Data: 3.11 18,2434 Data: 3.10 18,2514 Data: 3.9 18,2454 Data: 3.8 18,1330 Data: 3.7 18,3060 Data: 3.6 18,4168 Data: 3.5 18,5125 Data: 3.4 18,6316 Data: 3.3 18,6844 Data: 3.2 18,7011 Data: 3.1 18,4343 Data: 2.28 18,4461 Data: 2.27 18,3847 Data: 2.26 18,3943 Data: 2.25 18,3611 Data: 2.24 18,3773 Data: 2.23 18,3773 Data: 2.22 18,3677 Data: 2.21 18,4361 Data: 2.20 18,5229 Data: 2.19 18,4220 Data: 2.18 18,4234 Data: 2.17 18,3598 Data: 2.16 18,3598 Data: 2.15 18,3640 Data: 2.14 18,5223 Data: 2.13 18,4401 Data: 2.12 18,4617 Data: 2.11 18,4184 Data: 2.10 18,4192 Data: 2.9 18,4192 Data: 2.8 18,4353 Data: 2.7 18,5802 Data: 2.6 18,5873 Data: 2.5 18,7549 Data: 2.4 18,8295 Data: 2.3 18,6738 Data: 2.2 18,6709 Data: 2.1 18,6181 Data: 1.31 18,5074 Data: 1.30 18,6513 Data: 1.29 18,6991 Data: 1.28 18,6528 Data: 1.27 18,3967 Data: 1.26 18,4082 Data: 1.25 18,3751 Data: 1.24 18,5458 Data: 1.23 18,4782 Data: 1.22 18,6020 Data: 1.21 18,7018 Data: 1.20 18,7515 Data: 1.19 18,7396 Data: 1.18 18,7705 Data: 1.17 18,8636 Data: 1.16 18,8687 Data: 1.15 18,9572 Data: 1.14 19,1347 Data: 1.13 19,1137 Data: 1.12 19,1088 Data: 1.11 19,0161 Data: 1.10 18,8886 Data: 1.9 18,9205 Data: 1.8 18,6009 Data: 1.7 18,4850 Data: 1.6 18,7245 Data: 1.5 18,7121 Data: 1.4 18,7568 Data: 1.3 18,7097 Data: 1.2 18,8871 Data: 1.1 19,3757 Data: 4.7 19,1252 Data: 4.6 19,1304 Data: 4.5 19,0294 Data: 4.4 18,8439 Data: 4.3 18,6215 Data: 4.2 18,3253 Data: 4.1 18,3470 Data: 3.31 18,4382 Data: 3.30 18,4382 Data: 3.29 18,1643 Data: 3.28 18,2574 Data: 3.27 18,2586 Data: 3.26 18,1592 Data: 3.25 18,1278 Data: 3.24 18,2298 Data: 3.23 18,2325 Data: 3.22 18,1851 Data: 3.21 18,1934 Data: 3.20 18,1276 Data: 3.19 18,0916 Data: 3.18 18,1549 Data: 3.17 18,1806 Data: 3.16 18,1996 Data: 3.15 18,1595 Data: 3.14 18,3950 Data: 3.13 18,3975 Data: 3.12 18,2498 Data: 3.11 18,2434 Data: 3.10 18,2514 Data: 3.9 18,2454 Data: 3.8 18,1330 Data: 3.7 18,3060 Data: 3.6 18,4168 Data: 3.5 18,5125 Data: 3.4 18,6316 Data: 3.3 18,6844 Data: 3.2 18,7011 Data: 3.1 18,4343 Data: 2.28 18,4461 Data: 2.27 18,3847 Data: 2.26 18,3943 Data: 2.25 18,3611 Data: 2.24 18,3773 Data: 2.23 18,3773 Data: 2.22 18,3677 Data: 2.21 18,4361 Data: 2.20 18,5229 Data: 2.19 18,4220 Data: 2.18 18,4234 Data: 2.17 18,3598 Data: 2.16 18,3598 Data: 2.15 18,3640 Data: 2.14 18,5223 Data: 2.13 18,4401 Data: 2.12 18,4617 Data: 2.11 18,4184 Data: 2.10 18,4192 Data: 2.9 18,4192 Data: 2.8 18,4353 Data: 2.7 18,5802 Data: 2.6 18,5873 Data: 2.5 18,7549 Data: 2.4 18,8295 Data: 2.3 18,6738 Data: 2.2 18,6709 Data: 2.1 18,6181 Data: 1.31 18,5074 Data: 1.30 18,6513 Data: 1.29 18,6991 Data: 1.28 18,6528 Data: 1.27 18,3967 Data: 1.26 18,4082 Data: 1.25 18,3751 Data: 1.24 18,5458 Data: 1.23 18,4782 Data: 1.22 18,6020 Data: 1.21 18,7018 Data: 1.20 18,7515 Data: 1.19 18,7396 Data: 1.18 18,7705 Data: 1.17 18,8636 Data: 1.16 18,8687 Data: 1.15 18,9572 Data: 1.14 19,1347 Data: 1.13 19,1137 Data: 1.12 19,1088 Data: 1.11 19,0161 Data: 1.10 18,8886 Data: 1.9 18,9205 Data: 1.8 18,6009 Data: 1.7 18,4850 Data: 1.6 18,7245 Data: 1.5 18,7121 Data: 1.4 18,7568 Data: 1.3 18,7097 Data: 1.2 18,8871 Data: 1.1

Jan 2025

DataBMD-ZARZAR-BMD
01 sty 2025 1 BMD = 18.8871 ZAR 1 ZAR = 0.0529 BMD
02 sty 2025 1 BMD = 18.7097 ZAR 1 ZAR = 0.0534 BMD
03 sty 2025 1 BMD = 18.7568 ZAR 1 ZAR = 0.0533 BMD
04 sty 2025 1 BMD = 18.7121 ZAR 1 ZAR = 0.0534 BMD
05 sty 2025 1 BMD = 18.7245 ZAR 1 ZAR = 0.0534 BMD
06 sty 2025 1 BMD = 18.485 ZAR 1 ZAR = 0.0541 BMD
07 sty 2025 1 BMD = 18.6009 ZAR 1 ZAR = 0.0538 BMD
08 sty 2025 1 BMD = 18.9205 ZAR 1 ZAR = 0.0529 BMD
09 sty 2025 1 BMD = 18.8886 ZAR 1 ZAR = 0.0529 BMD
10 sty 2025 1 BMD = 19.0161 ZAR 1 ZAR = 0.0526 BMD
11 sty 2025 1 BMD = 19.1088 ZAR 1 ZAR = 0.0523 BMD
12 sty 2025 1 BMD = 19.1137 ZAR 1 ZAR = 0.0523 BMD
13 sty 2025 1 BMD = 19.1347 ZAR 1 ZAR = 0.0523 BMD
14 sty 2025 1 BMD = 18.9572 ZAR 1 ZAR = 0.0528 BMD
15 sty 2025 1 BMD = 18.8687 ZAR 1 ZAR = 0.053 BMD
16 sty 2025 1 BMD = 18.8636 ZAR 1 ZAR = 0.053 BMD
17 sty 2025 1 BMD = 18.7705 ZAR 1 ZAR = 0.0533 BMD
18 sty 2025 1 BMD = 18.7396 ZAR 1 ZAR = 0.0534 BMD
19 sty 2025 1 BMD = 18.7515 ZAR 1 ZAR = 0.0533 BMD
20 sty 2025 1 BMD = 18.7018 ZAR 1 ZAR = 0.0535 BMD
21 sty 2025 1 BMD = 18.602 ZAR 1 ZAR = 0.0538 BMD
22 sty 2025 1 BMD = 18.4782 ZAR 1 ZAR = 0.0541 BMD
23 sty 2025 1 BMD = 18.5458 ZAR 1 ZAR = 0.0539 BMD
24 sty 2025 1 BMD = 18.3751 ZAR 1 ZAR = 0.0544 BMD
25 sty 2025 1 BMD = 18.4082 ZAR 1 ZAR = 0.0543 BMD
26 sty 2025 1 BMD = 18.3967 ZAR 1 ZAR = 0.0544 BMD
27 sty 2025 1 BMD = 18.6528 ZAR 1 ZAR = 0.0536 BMD
28 sty 2025 1 BMD = 18.6991 ZAR 1 ZAR = 0.0535 BMD
29 sty 2025 1 BMD = 18.6513 ZAR 1 ZAR = 0.0536 BMD
30 sty 2025 1 BMD = 18.5074 ZAR 1 ZAR = 0.054 BMD
31 sty 2025 1 BMD = 18.6181 ZAR 1 ZAR = 0.0537 BMD

Feb 2025

DataBMD-ZARZAR-BMD
01 lut 2025 1 BMD = 18.6709 ZAR 1 ZAR = 0.0536 BMD
02 lut 2025 1 BMD = 18.6738 ZAR 1 ZAR = 0.0536 BMD
03 lut 2025 1 BMD = 18.8295 ZAR 1 ZAR = 0.0531 BMD
04 lut 2025 1 BMD = 18.7549 ZAR 1 ZAR = 0.0533 BMD
05 lut 2025 1 BMD = 18.5873 ZAR 1 ZAR = 0.0538 BMD
06 lut 2025 1 BMD = 18.5802 ZAR 1 ZAR = 0.0538 BMD
07 lut 2025 1 BMD = 18.4353 ZAR 1 ZAR = 0.0542 BMD
08 lut 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
09 lut 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
10 lut 2025 1 BMD = 18.4184 ZAR 1 ZAR = 0.0543 BMD
11 lut 2025 1 BMD = 18.4617 ZAR 1 ZAR = 0.0542 BMD
12 lut 2025 1 BMD = 18.4401 ZAR 1 ZAR = 0.0542 BMD
13 lut 2025 1 BMD = 18.5223 ZAR 1 ZAR = 0.054 BMD
14 lut 2025 1 BMD = 18.364 ZAR 1 ZAR = 0.0545 BMD
15 lut 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
16 lut 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
17 lut 2025 1 BMD = 18.4234 ZAR 1 ZAR = 0.0543 BMD
18 lut 2025 1 BMD = 18.422 ZAR 1 ZAR = 0.0543 BMD
19 lut 2025 1 BMD = 18.5229 ZAR 1 ZAR = 0.054 BMD
20 lut 2025 1 BMD = 18.4361 ZAR 1 ZAR = 0.0542 BMD
21 lut 2025 1 BMD = 18.3677 ZAR 1 ZAR = 0.0544 BMD
22 lut 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
23 lut 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
24 lut 2025 1 BMD = 18.3611 ZAR 1 ZAR = 0.0545 BMD
25 lut 2025 1 BMD = 18.3943 ZAR 1 ZAR = 0.0544 BMD
26 lut 2025 1 BMD = 18.3847 ZAR 1 ZAR = 0.0544 BMD
27 lut 2025 1 BMD = 18.4461 ZAR 1 ZAR = 0.0542 BMD
28 lut 2025 1 BMD = 18.4343 ZAR 1 ZAR = 0.0542 BMD

Mar 2025

DataBMD-ZARZAR-BMD
01 mar 2025 1 BMD = 18.7011 ZAR 1 ZAR = 0.0535 BMD
02 mar 2025 1 BMD = 18.6844 ZAR 1 ZAR = 0.0535 BMD
03 mar 2025 1 BMD = 18.6316 ZAR 1 ZAR = 0.0537 BMD
04 mar 2025 1 BMD = 18.5125 ZAR 1 ZAR = 0.054 BMD
05 mar 2025 1 BMD = 18.4168 ZAR 1 ZAR = 0.0543 BMD
06 mar 2025 1 BMD = 18.306 ZAR 1 ZAR = 0.0546 BMD
07 mar 2025 1 BMD = 18.133 ZAR 1 ZAR = 0.0551 BMD
08 mar 2025 1 BMD = 18.2454 ZAR 1 ZAR = 0.0548 BMD
09 mar 2025 1 BMD = 18.2514 ZAR 1 ZAR = 0.0548 BMD
10 mar 2025 1 BMD = 18.2434 ZAR 1 ZAR = 0.0548 BMD
11 mar 2025 1 BMD = 18.2498 ZAR 1 ZAR = 0.0548 BMD
12 mar 2025 1 BMD = 18.3975 ZAR 1 ZAR = 0.0544 BMD
13 mar 2025 1 BMD = 18.395 ZAR 1 ZAR = 0.0544 BMD
14 mar 2025 1 BMD = 18.1595 ZAR 1 ZAR = 0.0551 BMD
15 mar 2025 1 BMD = 18.1996 ZAR 1 ZAR = 0.0549 BMD
16 mar 2025 1 BMD = 18.1806 ZAR 1 ZAR = 0.055 BMD
17 mar 2025 1 BMD = 18.1549 ZAR 1 ZAR = 0.0551 BMD
18 mar 2025 1 BMD = 18.0916 ZAR 1 ZAR = 0.0553 BMD
19 mar 2025 1 BMD = 18.1276 ZAR 1 ZAR = 0.0552 BMD
20 mar 2025 1 BMD = 18.1934 ZAR 1 ZAR = 0.055 BMD
21 mar 2025 1 BMD = 18.1851 ZAR 1 ZAR = 0.055 BMD
22 mar 2025 1 BMD = 18.2325 ZAR 1 ZAR = 0.0548 BMD
23 mar 2025 1 BMD = 18.2298 ZAR 1 ZAR = 0.0549 BMD
24 mar 2025 1 BMD = 18.1278 ZAR 1 ZAR = 0.0552 BMD
25 mar 2025 1 BMD = 18.1592 ZAR 1 ZAR = 0.0551 BMD
26 mar 2025 1 BMD = 18.2586 ZAR 1 ZAR = 0.0548 BMD
27 mar 2025 1 BMD = 18.2574 ZAR 1 ZAR = 0.0548 BMD
28 mar 2025 1 BMD = 18.1643 ZAR 1 ZAR = 0.0551 BMD
29 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
30 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
31 mar 2025 1 BMD = 18.347 ZAR 1 ZAR = 0.0545 BMD

Apr 2025

DataBMD-ZARZAR-BMD
01 kwi 2025 1 BMD = 18.3253 ZAR 1 ZAR = 0.0546 BMD
02 kwi 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
03 kwi 2025 1 BMD = 18.8439 ZAR 1 ZAR = 0.0531 BMD
04 kwi 2025 1 BMD = 19.0294 ZAR 1 ZAR = 0.0526 BMD
05 kwi 2025 1 BMD = 19.1304 ZAR 1 ZAR = 0.0523 BMD
06 kwi 2025 1 BMD = 19.1252 ZAR 1 ZAR = 0.0523 BMD
07 kwi 2025 1 BMD = 19.3757 ZAR 1 ZAR = 0.0516 BMD

Informacje nt. kursów wymiany BMD-ZAR oraz ZAR-BMD

Dolar Bermudzki (BMD) to waluta używana w Bermudy. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bermudy oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats