currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-BOB oraz BOB-BND – 2025

Kursy wymiany BND-BOB oraz BOB-BND – 2025

Kursy wymiany BND-BOB oraz BOB-BND

Sprawdź poniżej kurs wymiany BND-BOB oraz BOB-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 5,2674 BOB
1 BOB = 0,1898 BND

Jan 2025

DataBND-BOBBOB-BND
01 sty 2025 1 BND = 5.1159 BOB 1 BOB = 0.1955 BND
02 sty 2025 1 BND = 5.0623 BOB 1 BOB = 0.1975 BND
03 sty 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
04 sty 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
05 sty 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
06 sty 2025 1 BND = 5.0826 BOB 1 BOB = 0.1967 BND
07 sty 2025 1 BND = 5.0762 BOB 1 BOB = 0.197 BND
08 sty 2025 1 BND = 5.0474 BOB 1 BOB = 0.1981 BND
09 sty 2025 1 BND = 5.0475 BOB 1 BOB = 0.1981 BND
10 sty 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
11 sty 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
12 sty 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
13 sty 2025 1 BND = 5.0382 BOB 1 BOB = 0.1985 BND
14 sty 2025 1 BND = 5.045 BOB 1 BOB = 0.1982 BND
15 sty 2025 1 BND = 5.0528 BOB 1 BOB = 0.1979 BND
16 sty 2025 1 BND = 5.0551 BOB 1 BOB = 0.1978 BND
17 sty 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
18 sty 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
19 sty 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
20 sty 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
21 sty 2025 1 BND = 5.0799 BOB 1 BOB = 0.1969 BND
22 sty 2025 1 BND = 5.0807 BOB 1 BOB = 0.1968 BND
23 sty 2025 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
24 sty 2025 1 BND = 5.1255 BOB 1 BOB = 0.1951 BND
25 sty 2025 1 BND = 5.1256 BOB 1 BOB = 0.1951 BND
26 sty 2025 1 BND = 5.1256 BOB 1 BOB = 0.1951 BND
27 sty 2025 1 BND = 5.1614 BOB 1 BOB = 0.1937 BND
28 sty 2025 1 BND = 5.1093 BOB 1 BOB = 0.1957 BND
29 sty 2025 1 BND = 5.1143 BOB 1 BOB = 0.1955 BND
30 sty 2025 1 BND = 5.1132 BOB 1 BOB = 0.1956 BND
31 sty 2025 1 BND = 5.0921 BOB 1 BOB = 0.1964 BND

Feb 2025

DataBND-BOBBOB-BND
01 lut 2025 1 BND = 5.0921 BOB 1 BOB = 0.1964 BND
02 lut 2025 1 BND = 5.092 BOB 1 BOB = 0.1964 BND
03 lut 2025 1 BND = 5.0663 BOB 1 BOB = 0.1974 BND
04 lut 2025 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
05 lut 2025 1 BND = 5.1227 BOB 1 BOB = 0.1952 BND
06 lut 2025 1 BND = 5.1058 BOB 1 BOB = 0.1959 BND
07 lut 2025 1 BND = 5.1165 BOB 1 BOB = 0.1954 BND
08 lut 2025 1 BND = 5.1162 BOB 1 BOB = 0.1955 BND
09 lut 2025 1 BND = 5.1162 BOB 1 BOB = 0.1955 BND
10 lut 2025 1 BND = 5.1225 BOB 1 BOB = 0.1952 BND
11 lut 2025 1 BND = 5.0968 BOB 1 BOB = 0.1962 BND
12 lut 2025 1 BND = 5.1058 BOB 1 BOB = 0.1959 BND
13 lut 2025 1 BND = 5.1052 BOB 1 BOB = 0.1959 BND
14 lut 2025 1 BND = 5.1498 BOB 1 BOB = 0.1942 BND
15 lut 2025 1 BND = 5.1499 BOB 1 BOB = 0.1942 BND
16 lut 2025 1 BND = 5.1499 BOB 1 BOB = 0.1942 BND
17 lut 2025 1 BND = 5.1711 BOB 1 BOB = 0.1934 BND
18 lut 2025 1 BND = 5.1491 BOB 1 BOB = 0.1942 BND
19 lut 2025 1 BND = 5.1435 BOB 1 BOB = 0.1944 BND
20 lut 2025 1 BND = 5.1629 BOB 1 BOB = 0.1937 BND
21 lut 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
22 lut 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
23 lut 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
24 lut 2025 1 BND = 5.1753 BOB 1 BOB = 0.1932 BND
25 lut 2025 1 BND = 5.1617 BOB 1 BOB = 0.1937 BND
26 lut 2025 1 BND = 5.1624 BOB 1 BOB = 0.1937 BND
27 lut 2025 1 BND = 5.1513 BOB 1 BOB = 0.1941 BND
28 lut 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND

Mar 2025

DataBND-BOBBOB-BND
01 mar 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND
02 mar 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND
03 mar 2025 1 BND = 5.1432 BOB 1 BOB = 0.1944 BND
04 mar 2025 1 BND = 5.1602 BOB 1 BOB = 0.1938 BND
05 mar 2025 1 BND = 5.1674 BOB 1 BOB = 0.1935 BND
06 mar 2025 1 BND = 5.1858 BOB 1 BOB = 0.1928 BND
07 mar 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
08 mar 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
09 mar 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
10 mar 2025 1 BND = 5.2022 BOB 1 BOB = 0.1922 BND
11 mar 2025 1 BND = 5.1872 BOB 1 BOB = 0.1928 BND
12 mar 2025 1 BND = 5.1796 BOB 1 BOB = 0.1931 BND
13 mar 2025 1 BND = 5.1724 BOB 1 BOB = 0.1933 BND
14 mar 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
15 mar 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
16 mar 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
17 mar 2025 1 BND = 5.1891 BOB 1 BOB = 0.1927 BND
18 mar 2025 1 BND = 5.1863 BOB 1 BOB = 0.1928 BND
19 mar 2025 1 BND = 5.1838 BOB 1 BOB = 0.1929 BND
20 mar 2025 1 BND = 5.1753 BOB 1 BOB = 0.1932 BND
21 mar 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
22 mar 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
23 mar 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
24 mar 2025 1 BND = 5.1782 BOB 1 BOB = 0.1931 BND
25 mar 2025 1 BND = 5.1704 BOB 1 BOB = 0.1934 BND
26 mar 2025 1 BND = 5.1645 BOB 1 BOB = 0.1936 BND
27 mar 2025 1 BND = 5.1581 BOB 1 BOB = 0.1939 BND
28 mar 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
29 mar 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
30 mar 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
31 mar 2025 1 BND = 5.1659 BOB 1 BOB = 0.1936 BND

Apr 2025

DataBND-BOBBOB-BND
01 kwi 2025 1 BND = 5.145 BOB 1 BOB = 0.1944 BND
02 kwi 2025 1 BND = 5.142 BOB 1 BOB = 0.1945 BND
03 kwi 2025 1 BND = 5.1715 BOB 1 BOB = 0.1934 BND
04 kwi 2025 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
05 kwi 2025 1 BND = 5.1685 BOB 1 BOB = 0.1935 BND
06 kwi 2025 1 BND = 5.1685 BOB 1 BOB = 0.1935 BND
07 kwi 2025 1 BND = 5.1403 BOB 1 BOB = 0.1945 BND
08 kwi 2025 1 BND = 5.1155 BOB 1 BOB = 0.1955 BND
09 kwi 2025 1 BND = 5.1308 BOB 1 BOB = 0.1949 BND
10 kwi 2025 1 BND = 5.1708 BOB 1 BOB = 0.1934 BND
11 kwi 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
12 kwi 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
13 kwi 2025 1 BND = 5.2331 BOB 1 BOB = 0.1911 BND
14 kwi 2025 1 BND = 5.2717 BOB 1 BOB = 0.1897 BND
15 kwi 2025 1 BND = 5.2516 BOB 1 BOB = 0.1904 BND
16 kwi 2025 1 BND = 5.2578 BOB 1 BOB = 0.1902 BND
17 kwi 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
18 kwi 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
19 kwi 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
20 kwi 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
21 kwi 2025 1 BND = 5.2639 BOB 1 BOB = 0.19 BND
22 kwi 2025 1 BND = 5.2842 BOB 1 BOB = 0.1892 BND
23 kwi 2025 1 BND = 5.2695 BOB 1 BOB = 0.1898 BND
24 kwi 2025 1 BND = 5.2687 BOB 1 BOB = 0.1898 BND
25 kwi 2025 1 BND = 5.2572 BOB 1 BOB = 0.1902 BND
26 kwi 2025 1 BND = 5.2572 BOB 1 BOB = 0.1902 BND
27 kwi 2025 1 BND = 5.2572 BOB 1 BOB = 0.1902 BND
28 kwi 2025 1 BND = 5.2702 BOB 1 BOB = 0.1897 BND
29 kwi 2025 1 BND = 5.2729 BOB 1 BOB = 0.1896 BND
30 kwi 2025 1 BND = 5.2887 BOB 1 BOB = 0.1891 BND

May 2025

DataBND-BOBBOB-BND
01 maj 2025 1 BND = 5.2887 BOB 1 BOB = 0.1891 BND
02 maj 2025 1 BND = 5.3255 BOB 1 BOB = 0.1878 BND
03 maj 2025 1 BND = 5.3254 BOB 1 BOB = 0.1878 BND
04 maj 2025 1 BND = 5.3254 BOB 1 BOB = 0.1878 BND
05 maj 2025 1 BND = 5.3727 BOB 1 BOB = 0.1861 BND
06 maj 2025 1 BND = 5.3768 BOB 1 BOB = 0.186 BND
07 maj 2025 1 BND = 5.3523 BOB 1 BOB = 0.1868 BND
08 maj 2025 1 BND = 5.3291 BOB 1 BOB = 0.1876 BND
09 maj 2025 1 BND = 5.3226 BOB 1 BOB = 0.1879 BND
10 maj 2025 1 BND = 5.3226 BOB 1 BOB = 0.1879 BND
11 maj 2025 1 BND = 5.3245 BOB 1 BOB = 0.1878 BND
12 maj 2025 1 BND = 5.3043 BOB 1 BOB = 0.1885 BND
13 maj 2025 1 BND = 5.2939 BOB 1 BOB = 0.1889 BND
14 maj 2025 1 BND = 5.3275 BOB 1 BOB = 0.1877 BND
15 maj 2025 1 BND = 5.3162 BOB 1 BOB = 0.1881 BND
16 maj 2025 1 BND = 5.3215 BOB 1 BOB = 0.1879 BND
17 maj 2025 1 BND = 5.3215 BOB 1 BOB = 0.1879 BND
18 maj 2025 1 BND = 5.3215 BOB 1 BOB = 0.1879 BND
19 maj 2025 1 BND = 5.3522 BOB 1 BOB = 0.1868 BND
20 maj 2025 1 BND = 5.3303 BOB 1 BOB = 0.1876 BND
21 maj 2025 1 BND = 5.3609 BOB 1 BOB = 0.1865 BND
22 maj 2025 1 BND = 5.3491 BOB 1 BOB = 0.1869 BND
23 maj 2025 1 BND = 5.3719 BOB 1 BOB = 0.1862 BND
24 maj 2025 1 BND = 5.3719 BOB 1 BOB = 0.1862 BND
25 maj 2025 1 BND = 5.3719 BOB 1 BOB = 0.1862 BND
26 maj 2025 1 BND = 5.3825 BOB 1 BOB = 0.1858 BND
27 maj 2025 1 BND = 5.3644 BOB 1 BOB = 0.1864 BND
28 maj 2025 1 BND = 5.3644 BOB 1 BOB = 0.1864 BND
29 maj 2025 1 BND = 5.3587 BOB 1 BOB = 0.1866 BND
30 maj 2025 1 BND = 5.3528 BOB 1 BOB = 0.1868 BND
31 maj 2025 1 BND = 5.3528 BOB 1 BOB = 0.1868 BND

Jun 2025

DataBND-BOBBOB-BND
01 cze 2025 1 BND = 5.3601 BOB 1 BOB = 0.1866 BND
02 cze 2025 1 BND = 5.3895 BOB 1 BOB = 0.1855 BND
03 cze 2025 1 BND = 5.3629 BOB 1 BOB = 0.1865 BND
04 cze 2025 1 BND = 5.3569 BOB 1 BOB = 0.1867 BND
05 cze 2025 1 BND = 5.3788 BOB 1 BOB = 0.1859 BND
06 cze 2025 1 BND = 5.3723 BOB 1 BOB = 0.1861 BND
07 cze 2025 1 BND = 5.3723 BOB 1 BOB = 0.1861 BND
08 cze 2025 1 BND = 5.3723 BOB 1 BOB = 0.1861 BND
09 cze 2025 1 BND = 5.3762 BOB 1 BOB = 0.186 BND
10 cze 2025 1 BND = 5.3726 BOB 1 BOB = 0.1861 BND
11 cze 2025 1 BND = 5.3718 BOB 1 BOB = 0.1862 BND
12 cze 2025 1 BND = 5.4033 BOB 1 BOB = 0.1851 BND
13 cze 2025 1 BND = 5.3803 BOB 1 BOB = 0.1859 BND
14 cze 2025 1 BND = 5.3803 BOB 1 BOB = 0.1859 BND
15 cze 2025 1 BND = 5.3803 BOB 1 BOB = 0.1859 BND
16 cze 2025 1 BND = 5.4089 BOB 1 BOB = 0.1849 BND
17 cze 2025 1 BND = 5.414 BOB 1 BOB = 0.1847 BND
18 cze 2025 1 BND = 5.3892 BOB 1 BOB = 0.1856 BND
19 cze 2025 1 BND = 5.3827 BOB 1 BOB = 0.1858 BND
20 cze 2025 1 BND = 5.3785 BOB 1 BOB = 0.1859 BND
21 cze 2025 1 BND = 5.3786 BOB 1 BOB = 0.1859 BND
22 cze 2025 1 BND = 5.3786 BOB 1 BOB = 0.1859 BND
23 cze 2025 1 BND = 5.3619 BOB 1 BOB = 0.1865 BND
24 cze 2025 1 BND = 5.4062 BOB 1 BOB = 0.185 BND
25 cze 2025 1 BND = 5.3953 BOB 1 BOB = 0.1853 BND
26 cze 2025 1 BND = 5.4216 BOB 1 BOB = 0.1844 BND
27 cze 2025 1 BND = 5.415 BOB 1 BOB = 0.1847 BND
28 cze 2025 1 BND = 5.4151 BOB 1 BOB = 0.1847 BND
29 cze 2025 1 BND = 5.4151 BOB 1 BOB = 0.1847 BND
30 cze 2025 1 BND = 5.4322 BOB 1 BOB = 0.1841 BND

Jul 2025

DataBND-BOBBOB-BND
01 lip 2025 1 BND = 5.4377 BOB 1 BOB = 0.1839 BND
02 lip 2025 1 BND = 5.4243 BOB 1 BOB = 0.1844 BND
03 lip 2025 1 BND = 5.4272 BOB 1 BOB = 0.1843 BND
04 lip 2025 1 BND = 5.426 BOB 1 BOB = 0.1843 BND
05 lip 2025 1 BND = 5.426 BOB 1 BOB = 0.1843 BND
06 lip 2025 1 BND = 5.426 BOB 1 BOB = 0.1843 BND
07 lip 2025 1 BND = 5.4027 BOB 1 BOB = 0.1851 BND
08 lip 2025 1 BND = 5.4048 BOB 1 BOB = 0.185 BND
09 lip 2025 1 BND = 5.3939 BOB 1 BOB = 0.1854 BND
10 lip 2025 1 BND = 5.423 BOB 1 BOB = 0.1844 BND
11 lip 2025 1 BND = 5.4117 BOB 1 BOB = 0.1848 BND
12 lip 2025 1 BND = 5.4117 BOB 1 BOB = 0.1848 BND
13 lip 2025 1 BND = 5.4117 BOB 1 BOB = 0.1848 BND
14 lip 2025 1 BND = 5.4146 BOB 1 BOB = 0.1847 BND
15 lip 2025 1 BND = 5.3938 BOB 1 BOB = 0.1854 BND
16 lip 2025 1 BND = 5.3797 BOB 1 BOB = 0.1859 BND
17 lip 2025 1 BND = 5.371 BOB 1 BOB = 0.1862 BND
18 lip 2025 1 BND = 5.3832 BOB 1 BOB = 0.1858 BND
19 lip 2025 1 BND = 5.3832 BOB 1 BOB = 0.1858 BND
20 lip 2025 1 BND = 5.3832 BOB 1 BOB = 0.1858 BND
21 lip 2025 1 BND = 5.3869 BOB 1 BOB = 0.1856 BND
22 lip 2025 1 BND = 5.3903 BOB 1 BOB = 0.1855 BND
23 lip 2025 1 BND = 5.4085 BOB 1 BOB = 0.1849 BND
24 lip 2025 1 BND = 5.4087 BOB 1 BOB = 0.1849 BND
25 lip 2025 1 BND = 5.3926 BOB 1 BOB = 0.1854 BND
26 lip 2025 1 BND = 5.3926 BOB 1 BOB = 0.1854 BND
27 lip 2025 1 BND = 5.3926 BOB 1 BOB = 0.1854 BND
28 lip 2025 1 BND = 5.3977 BOB 1 BOB = 0.1853 BND
29 lip 2025 1 BND = 5.3678 BOB 1 BOB = 0.1863 BND
30 lip 2025 1 BND = 5.36 BOB 1 BOB = 0.1866 BND
31 lip 2025 1 BND = 5.325 BOB 1 BOB = 0.1878 BND

Aug 2025

DataBND-BOBBOB-BND
01 sie 2025 1 BND = 5.3219 BOB 1 BOB = 0.1879 BND
02 sie 2025 1 BND = 5.3219 BOB 1 BOB = 0.1879 BND
03 sie 2025 1 BND = 5.3219 BOB 1 BOB = 0.1879 BND
04 sie 2025 1 BND = 5.3785 BOB 1 BOB = 0.1859 BND
05 sie 2025 1 BND = 5.3621 BOB 1 BOB = 0.1865 BND
06 sie 2025 1 BND = 5.383 BOB 1 BOB = 0.1858 BND
07 sie 2025 1 BND = 5.3828 BOB 1 BOB = 0.1858 BND
08 sie 2025 1 BND = 5.3768 BOB 1 BOB = 0.186 BND
09 sie 2025 1 BND = 5.3768 BOB 1 BOB = 0.186 BND
10 sie 2025 1 BND = 5.3768 BOB 1 BOB = 0.186 BND
11 sie 2025 1 BND = 5.3973 BOB 1 BOB = 0.1853 BND
12 sie 2025 1 BND = 5.3709 BOB 1 BOB = 0.1862 BND
13 sie 2025 1 BND = 5.3986 BOB 1 BOB = 0.1852 BND
14 sie 2025 1 BND = 5.3945 BOB 1 BOB = 0.1854 BND
15 sie 2025 1 BND = 5.3945 BOB 1 BOB = 0.1854 BND
16 sie 2025 1 BND = 5.3894 BOB 1 BOB = 0.1856 BND
17 sie 2025 1 BND = 5.3894 BOB 1 BOB = 0.1855 BND
18 sie 2025 1 BND = 5.4003 BOB 1 BOB = 0.1852 BND
19 sie 2025 1 BND = 5.405 BOB 1 BOB = 0.185 BND
20 sie 2025 1 BND = 5.3747 BOB 1 BOB = 0.1861 BND
21 sie 2025 1 BND = 5.3692 BOB 1 BOB = 0.1862 BND
22 sie 2025 1 BND = 5.3597 BOB 1 BOB = 0.1866 BND
23 sie 2025 1 BND = 5.3597 BOB 1 BOB = 0.1866 BND
24 sie 2025 1 BND = 5.3599 BOB 1 BOB = 0.1866 BND
25 sie 2025 1 BND = 5.3934 BOB 1 BOB = 0.1854 BND
26 sie 2025 1 BND = 5.3933 BOB 1 BOB = 0.1854 BND
27 sie 2025 1 BND = 5.3576 BOB 1 BOB = 0.1867 BND
28 sie 2025 1 BND = 5.3845 BOB 1 BOB = 0.1857 BND
29 sie 2025 1 BND = 5.376 BOB 1 BOB = 0.186 BND
30 sie 2025 1 BND = 5.376 BOB 1 BOB = 0.186 BND
31 sie 2025 1 BND = 5.376 BOB 1 BOB = 0.186 BND

Sep 2025

DataBND-BOBBOB-BND
01 wrz 2025 1 BND = 5.3836 BOB 1 BOB = 0.1857 BND
02 wrz 2025 1 BND = 5.3629 BOB 1 BOB = 0.1865 BND
03 wrz 2025 1 BND = 5.3604 BOB 1 BOB = 0.1866 BND
04 wrz 2025 1 BND = 5.3605 BOB 1 BOB = 0.1865 BND
05 wrz 2025 1 BND = 5.3706 BOB 1 BOB = 0.1862 BND
06 wrz 2025 1 BND = 5.3706 BOB 1 BOB = 0.1862 BND
07 wrz 2025 1 BND = 5.3706 BOB 1 BOB = 0.1862 BND
08 wrz 2025 1 BND = 5.4005 BOB 1 BOB = 0.1852 BND
09 wrz 2025 1 BND = 5.3955 BOB 1 BOB = 0.1853 BND
10 wrz 2025 1 BND = 5.3834 BOB 1 BOB = 0.1858 BND
11 wrz 2025 1 BND = 5.3766 BOB 1 BOB = 0.186 BND
12 wrz 2025 1 BND = 5.3863 BOB 1 BOB = 0.1857 BND
13 wrz 2025 1 BND = 5.3863 BOB 1 BOB = 0.1857 BND

Informacje nt. kursów wymiany BND-BOB oraz BOB-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Boliwia, które podane zostały jako punkt odniesienia.