currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-BSD oraz BSD-BND – 2025

Kursy wymiany BND-BSD oraz BSD-BND – 2025

Kursy wymiany BND-BSD oraz BSD-BND

Sprawdź poniżej kurs wymiany BND-BSD oraz BSD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 0,7619 BSD
1 BSD = 1,3124 BND

Jan 2025

DataBND-BSDBSD-BND
01 sty 2025 1 BND = 0.7376 BSD 1 BSD = 1.3557 BND
02 sty 2025 1 BND = 0.7326 BSD 1 BSD = 1.3651 BND
03 sty 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
04 sty 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
05 sty 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
06 sty 2025 1 BND = 0.7355 BSD 1 BSD = 1.3596 BND
07 sty 2025 1 BND = 0.7346 BSD 1 BSD = 1.3614 BND
08 sty 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
09 sty 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
10 sty 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
11 sty 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
12 sty 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
13 sty 2025 1 BND = 0.7275 BSD 1 BSD = 1.3745 BND
14 sty 2025 1 BND = 0.73 BSD 1 BSD = 1.3698 BND
15 sty 2025 1 BND = 0.7312 BSD 1 BSD = 1.3675 BND
16 sty 2025 1 BND = 0.7315 BSD 1 BSD = 1.3671 BND
17 sty 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
18 sty 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
19 sty 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
20 sty 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
21 sty 2025 1 BND = 0.7351 BSD 1 BSD = 1.3603 BND
22 sty 2025 1 BND = 0.7352 BSD 1 BSD = 1.3601 BND
23 sty 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
24 sty 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
25 sty 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
26 sty 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
27 sty 2025 1 BND = 0.7442 BSD 1 BSD = 1.3437 BND
28 sty 2025 1 BND = 0.7394 BSD 1 BSD = 1.3524 BND
29 sty 2025 1 BND = 0.7402 BSD 1 BSD = 1.351 BND
30 sty 2025 1 BND = 0.74 BSD 1 BSD = 1.3514 BND
31 sty 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND

Feb 2025

DataBND-BSDBSD-BND
01 lut 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND
02 lut 2025 1 BND = 0.7369 BSD 1 BSD = 1.3571 BND
03 lut 2025 1 BND = 0.7315 BSD 1 BSD = 1.367 BND
04 lut 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
05 lut 2025 1 BND = 0.7413 BSD 1 BSD = 1.3489 BND
06 lut 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
07 lut 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
08 lut 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
09 lut 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
10 lut 2025 1 BND = 0.7387 BSD 1 BSD = 1.3537 BND
11 lut 2025 1 BND = 0.7375 BSD 1 BSD = 1.3558 BND
12 lut 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
13 lut 2025 1 BND = 0.7388 BSD 1 BSD = 1.3535 BND
14 lut 2025 1 BND = 0.7453 BSD 1 BSD = 1.3418 BND
15 lut 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
16 lut 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
17 lut 2025 1 BND = 0.7457 BSD 1 BSD = 1.341 BND
18 lut 2025 1 BND = 0.7452 BSD 1 BSD = 1.3419 BND
19 lut 2025 1 BND = 0.7443 BSD 1 BSD = 1.3435 BND
20 lut 2025 1 BND = 0.7472 BSD 1 BSD = 1.3383 BND
21 lut 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
22 lut 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
23 lut 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
24 lut 2025 1 BND = 0.7474 BSD 1 BSD = 1.338 BND
25 lut 2025 1 BND = 0.747 BSD 1 BSD = 1.3387 BND
26 lut 2025 1 BND = 0.7471 BSD 1 BSD = 1.3385 BND
27 lut 2025 1 BND = 0.7455 BSD 1 BSD = 1.3414 BND
28 lut 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND

Mar 2025

DataBND-BSDBSD-BND
01 mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
02 mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
03 mar 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
04 mar 2025 1 BND = 0.7451 BSD 1 BSD = 1.342 BND
05 mar 2025 1 BND = 0.7478 BSD 1 BSD = 1.3372 BND
06 mar 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
07 mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
08 mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
09 mar 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
10 mar 2025 1 BND = 0.7512 BSD 1 BSD = 1.3311 BND
11 mar 2025 1 BND = 0.7507 BSD 1 BSD = 1.3321 BND
12 mar 2025 1 BND = 0.7495 BSD 1 BSD = 1.3342 BND
13 mar 2025 1 BND = 0.7485 BSD 1 BSD = 1.3359 BND
14 mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3348 BND
15 mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
16 mar 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
17 mar 2025 1 BND = 0.751 BSD 1 BSD = 1.3316 BND
18 mar 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
19 mar 2025 1 BND = 0.7502 BSD 1 BSD = 1.3331 BND
20 mar 2025 1 BND = 0.7489 BSD 1 BSD = 1.3352 BND
21 mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
22 mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
23 mar 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
24 mar 2025 1 BND = 0.7477 BSD 1 BSD = 1.3374 BND
25 mar 2025 1 BND = 0.7483 BSD 1 BSD = 1.3364 BND
26 mar 2025 1 BND = 0.7474 BSD 1 BSD = 1.3379 BND
27 mar 2025 1 BND = 0.7465 BSD 1 BSD = 1.3397 BND
28 mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
29 mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
30 mar 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
31 mar 2025 1 BND = 0.7448 BSD 1 BSD = 1.3426 BND

Apr 2025

DataBND-BSDBSD-BND
01 kwi 2025 1 BND = 0.7445 BSD 1 BSD = 1.3432 BND
02 kwi 2025 1 BND = 0.7442 BSD 1 BSD = 1.3438 BND
03 kwi 2025 1 BND = 0.7484 BSD 1 BSD = 1.3362 BND
04 kwi 2025 1 BND = 0.748 BSD 1 BSD = 1.337 BND
05 kwi 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
06 kwi 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
07 kwi 2025 1 BND = 0.7423 BSD 1 BSD = 1.3472 BND
08 kwi 2025 1 BND = 0.7403 BSD 1 BSD = 1.3509 BND
09 kwi 2025 1 BND = 0.7425 BSD 1 BSD = 1.3468 BND
10 kwi 2025 1 BND = 0.7483 BSD 1 BSD = 1.3363 BND
11 kwi 2025 1 BND = 0.7573 BSD 1 BSD = 1.3204 BND
12 kwi 2025 1 BND = 0.7573 BSD 1 BSD = 1.3205 BND
13 kwi 2025 1 BND = 0.7573 BSD 1 BSD = 1.3205 BND
14 kwi 2025 1 BND = 0.7601 BSD 1 BSD = 1.3155 BND
15 kwi 2025 1 BND = 0.76 BSD 1 BSD = 1.3157 BND
16 kwi 2025 1 BND = 0.7609 BSD 1 BSD = 1.3143 BND
17 kwi 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
18 kwi 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
19 kwi 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
20 kwi 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
21 kwi 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
22 kwi 2025 1 BND = 0.7647 BSD 1 BSD = 1.3076 BND
23 kwi 2025 1 BND = 0.7626 BSD 1 BSD = 1.3113 BND
24 kwi 2025 1 BND = 0.7625 BSD 1 BSD = 1.3115 BND
25 kwi 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
26 kwi 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
27 kwi 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
28 kwi 2025 1 BND = 0.7611 BSD 1 BSD = 1.3139 BND
29 kwi 2025 1 BND = 0.7631 BSD 1 BSD = 1.3104 BND
30 kwi 2025 1 BND = 0.7654 BSD 1 BSD = 1.3065 BND

May 2025

DataBND-BSDBSD-BND
01 maj 2025 1 BND = 0.7654 BSD 1 BSD = 1.3065 BND
02 maj 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
03 maj 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
04 maj 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
05 maj 2025 1 BND = 0.7759 BSD 1 BSD = 1.2888 BND
06 maj 2025 1 BND = 0.7753 BSD 1 BSD = 1.2899 BND
07 maj 2025 1 BND = 0.7746 BSD 1 BSD = 1.2911 BND
08 maj 2025 1 BND = 0.7712 BSD 1 BSD = 1.2966 BND
09 maj 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
10 maj 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
11 maj 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
12 maj 2025 1 BND = 0.7649 BSD 1 BSD = 1.3074 BND
13 maj 2025 1 BND = 0.7662 BSD 1 BSD = 1.3052 BND
14 maj 2025 1 BND = 0.7709 BSD 1 BSD = 1.2971 BND
15 maj 2025 1 BND = 0.7694 BSD 1 BSD = 1.2997 BND
16 maj 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
17 maj 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
18 maj 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
19 maj 2025 1 BND = 0.7729 BSD 1 BSD = 1.2938 BND
20 maj 2025 1 BND = 0.7714 BSD 1 BSD = 1.2964 BND
21 maj 2025 1 BND = 0.7758 BSD 1 BSD = 1.2889 BND
22 maj 2025 1 BND = 0.7741 BSD 1 BSD = 1.2919 BND
23 maj 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
24 maj 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
25 maj 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
26 maj 2025 1 BND = 0.7789 BSD 1 BSD = 1.2839 BND
27 maj 2025 1 BND = 0.7763 BSD 1 BSD = 1.2882 BND
28 maj 2025 1 BND = 0.7764 BSD 1 BSD = 1.2881 BND
29 maj 2025 1 BND = 0.7755 BSD 1 BSD = 1.2894 BND
30 maj 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
31 maj 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND

Jun 2025

DataBND-BSDBSD-BND
01 cze 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
02 cze 2025 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
03 cze 2025 1 BND = 0.7761 BSD 1 BSD = 1.2885 BND
04 cze 2025 1 BND = 0.7754 BSD 1 BSD = 1.2896 BND
05 cze 2025 1 BND = 0.7785 BSD 1 BSD = 1.2845 BND
06 cze 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
07 cze 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
08 cze 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
09 cze 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
10 cze 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
11 cze 2025 1 BND = 0.7774 BSD 1 BSD = 1.2864 BND
12 cze 2025 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
13 cze 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
14 cze 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
15 cze 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
16 cze 2025 1 BND = 0.781 BSD 1 BSD = 1.2804 BND
17 cze 2025 1 BND = 0.7806 BSD 1 BSD = 1.281 BND
18 cze 2025 1 BND = 0.7783 BSD 1 BSD = 1.2849 BND
19 cze 2025 1 BND = 0.7762 BSD 1 BSD = 1.2884 BND
20 cze 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
21 cze 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
22 cze 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
23 cze 2025 1 BND = 0.7732 BSD 1 BSD = 1.2933 BND
24 cze 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
25 cze 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
26 cze 2025 1 BND = 0.7846 BSD 1 BSD = 1.2745 BND
27 cze 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
28 cze 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
29 cze 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
30 cze 2025 1 BND = 0.7845 BSD 1 BSD = 1.2747 BND

Jul 2025

DataBND-BSDBSD-BND
01 lip 2025 1 BND = 0.787 BSD 1 BSD = 1.2707 BND
02 lip 2025 1 BND = 0.7851 BSD 1 BSD = 1.2738 BND
03 lip 2025 1 BND = 0.7854 BSD 1 BSD = 1.2733 BND
04 lip 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
05 lip 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
06 lip 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
07 lip 2025 1 BND = 0.7819 BSD 1 BSD = 1.279 BND
08 lip 2025 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
09 lip 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
10 lip 2025 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
11 lip 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
12 lip 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
13 lip 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
14 lip 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
15 lip 2025 1 BND = 0.7805 BSD 1 BSD = 1.2812 BND
16 lip 2025 1 BND = 0.7785 BSD 1 BSD = 1.2846 BND
17 lip 2025 1 BND = 0.7773 BSD 1 BSD = 1.2865 BND
18 lip 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
19 lip 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
20 lip 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
21 lip 2025 1 BND = 0.7796 BSD 1 BSD = 1.2827 BND
22 lip 2025 1 BND = 0.7801 BSD 1 BSD = 1.2819 BND
23 lip 2025 1 BND = 0.7827 BSD 1 BSD = 1.2777 BND
24 lip 2025 1 BND = 0.7827 BSD 1 BSD = 1.2776 BND
25 lip 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
26 lip 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
27 lip 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
28 lip 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
29 lip 2025 1 BND = 0.7767 BSD 1 BSD = 1.2874 BND
30 lip 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
31 lip 2025 1 BND = 0.7707 BSD 1 BSD = 1.2975 BND

Aug 2025

DataBND-BSDBSD-BND
01 sie 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
02 sie 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
03 sie 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
04 sie 2025 1 BND = 0.7767 BSD 1 BSD = 1.2875 BND
05 sie 2025 1 BND = 0.776 BSD 1 BSD = 1.2887 BND
06 sie 2025 1 BND = 0.7773 BSD 1 BSD = 1.2866 BND
07 sie 2025 1 BND = 0.779 BSD 1 BSD = 1.2837 BND
08 sie 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
09 sie 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
10 sie 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
11 sie 2025 1 BND = 0.7783 BSD 1 BSD = 1.2849 BND
12 sie 2025 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
13 sie 2025 1 BND = 0.7813 BSD 1 BSD = 1.2799 BND
14 sie 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
15 sie 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
16 sie 2025 1 BND = 0.78 BSD 1 BSD = 1.2821 BND
17 sie 2025 1 BND = 0.78 BSD 1 BSD = 1.2821 BND
18 sie 2025 1 BND = 0.7798 BSD 1 BSD = 1.2823 BND
19 sie 2025 1 BND = 0.7794 BSD 1 BSD = 1.283 BND
20 sie 2025 1 BND = 0.7778 BSD 1 BSD = 1.2857 BND
21 sie 2025 1 BND = 0.7769 BSD 1 BSD = 1.2871 BND
22 sie 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
23 sie 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
24 sie 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
25 sie 2025 1 BND = 0.7788 BSD 1 BSD = 1.284 BND
26 sie 2025 1 BND = 0.7788 BSD 1 BSD = 1.284 BND
27 sie 2025 1 BND = 0.7753 BSD 1 BSD = 1.2897 BND
28 sie 2025 1 BND = 0.7793 BSD 1 BSD = 1.2832 BND
29 sie 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
30 sie 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
31 sie 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND

Sep 2025

DataBND-BSDBSD-BND
01 wrz 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
02 wrz 2025 1 BND = 0.7761 BSD 1 BSD = 1.2885 BND
03 wrz 2025 1 BND = 0.7757 BSD 1 BSD = 1.2891 BND
04 wrz 2025 1 BND = 0.7758 BSD 1 BSD = 1.289 BND
05 wrz 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND
06 wrz 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND
07 wrz 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND
08 wrz 2025 1 BND = 0.7787 BSD 1 BSD = 1.2841 BND
09 wrz 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
10 wrz 2025 1 BND = 0.779 BSD 1 BSD = 1.2836 BND
11 wrz 2025 1 BND = 0.7781 BSD 1 BSD = 1.2852 BND
12 wrz 2025 1 BND = 0.7795 BSD 1 BSD = 1.2829 BND
13 wrz 2025 1 BND = 0.7795 BSD 1 BSD = 1.2829 BND

Informacje nt. kursów wymiany BND-BSD oraz BSD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Bahamian (BSD) to waluta używana w Bahamy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Bahamy, które podane zostały jako punkt odniesienia.