> Kursy wymiany BND-BTN oraz BTN-BND – 2025

Kursy wymiany BND-BTN oraz BTN-BND – 2025

Kursy wymiany BND-BTN oraz BTN-BND

Sprawdź poniżej kurs wymiany BND-BTN oraz BTN-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 64,7607 BTN

1 BTN = 0,0154 BND

1 rok 2 lata 3 lata

BND na BTNBTN na BND

Jan 2025

Data	BND-BTN	BTN-BND
01 sty 2025	1 BND = 63.1015 BTN	1 BTN = 0.0158 BND
02 sty 2025	1 BND = 62.8417 BTN	1 BTN = 0.0159 BND
03 sty 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
04 sty 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
05 sty 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
06 sty 2025	1 BND = 63.0459 BTN	1 BTN = 0.0159 BND
07 sty 2025	1 BND = 62.9614 BTN	1 BTN = 0.0159 BND
08 sty 2025	1 BND = 62.7157 BTN	1 BTN = 0.0159 BND
09 sty 2025	1 BND = 62.6996 BTN	1 BTN = 0.0159 BND
10 sty 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
11 sty 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
12 sty 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
13 sty 2025	1 BND = 63.0908 BTN	1 BTN = 0.0159 BND
14 sty 2025	1 BND = 63.1807 BTN	1 BTN = 0.0158 BND
15 sty 2025	1 BND = 63.1974 BTN	1 BTN = 0.0158 BND
16 sty 2025	1 BND = 63.3078 BTN	1 BTN = 0.0158 BND
17 sty 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
18 sty 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
19 sty 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
20 sty 2025	1 BND = 63.3472 BTN	1 BTN = 0.0158 BND
21 sty 2025	1 BND = 63.6285 BTN	1 BTN = 0.0157 BND
22 sty 2025	1 BND = 63.6377 BTN	1 BTN = 0.0157 BND
23 sty 2025	1 BND = 63.6769 BTN	1 BTN = 0.0157 BND
24 sty 2025	1 BND = 63.9463 BTN	1 BTN = 0.0156 BND
25 sty 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
26 sty 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
27 sty 2025	1 BND = 64.1926 BTN	1 BTN = 0.0156 BND
28 sty 2025	1 BND = 63.9742 BTN	1 BTN = 0.0156 BND
29 sty 2025	1 BND = 64.091 BTN	1 BTN = 0.0156 BND
30 sty 2025	1 BND = 64.0772 BTN	1 BTN = 0.0156 BND
31 sty 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND

Feb 2025

Data	BND-BTN	BTN-BND
01 lut 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND
02 lut 2025	1 BND = 63.7959 BTN	1 BTN = 0.0157 BND
03 lut 2025	1 BND = 63.7406 BTN	1 BTN = 0.0157 BND
04 lut 2025	1 BND = 64.2249 BTN	1 BTN = 0.0156 BND
05 lut 2025	1 BND = 64.8166 BTN	1 BTN = 0.0154 BND
06 lut 2025	1 BND = 64.6981 BTN	1 BTN = 0.0155 BND
07 lut 2025	1 BND = 64.7703 BTN	1 BTN = 0.0154 BND
08 lut 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
09 lut 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
10 lut 2025	1 BND = 64.5828 BTN	1 BTN = 0.0155 BND
11 lut 2025	1 BND = 63.9511 BTN	1 BTN = 0.0156 BND
12 lut 2025	1 BND = 64.1745 BTN	1 BTN = 0.0156 BND
13 lut 2025	1 BND = 64.1662 BTN	1 BTN = 0.0156 BND
14 lut 2025	1 BND = 64.6152 BTN	1 BTN = 0.0155 BND
15 lut 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
16 lut 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
17 lut 2025	1 BND = 64.7514 BTN	1 BTN = 0.0154 BND
18 lut 2025	1 BND = 64.7591 BTN	1 BTN = 0.0154 BND
19 lut 2025	1 BND = 64.6337 BTN	1 BTN = 0.0155 BND
20 lut 2025	1 BND = 64.7062 BTN	1 BTN = 0.0155 BND
21 lut 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
22 lut 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
23 lut 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
24 lut 2025	1 BND = 64.7772 BTN	1 BTN = 0.0154 BND
25 lut 2025	1 BND = 65.1047 BTN	1 BTN = 0.0154 BND
26 lut 2025	1 BND = 65.0876 BTN	1 BTN = 0.0154 BND
27 lut 2025	1 BND = 64.9566 BTN	1 BTN = 0.0154 BND
28 lut 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND

Mar 2025

Data	BND-BTN	BTN-BND
01 mar 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
02 mar 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
03 mar 2025	1 BND = 64.7655 BTN	1 BTN = 0.0154 BND
04 mar 2025	1 BND = 65.0017 BTN	1 BTN = 0.0154 BND
05 mar 2025	1 BND = 65.1484 BTN	1 BTN = 0.0153 BND
06 mar 2025	1 BND = 65.336 BTN	1 BTN = 0.0153 BND
07 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
08 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
09 mar 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
10 mar 2025	1 BND = 65.6473 BTN	1 BTN = 0.0152 BND
11 mar 2025	1 BND = 65.4674 BTN	1 BTN = 0.0153 BND
12 mar 2025	1 BND = 65.3754 BTN	1 BTN = 0.0153 BND
13 mar 2025	1 BND = 65.1455 BTN	1 BTN = 0.0154 BND
14 mar 2025	1 BND = 65.1245 BTN	1 BTN = 0.0154 BND
15 mar 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
16 mar 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
17 mar 2025	1 BND = 65.2052 BTN	1 BTN = 0.0153 BND
18 mar 2025	1 BND = 64.9405 BTN	1 BTN = 0.0154 BND
19 mar 2025	1 BND = 64.7403 BTN	1 BTN = 0.0154 BND
20 mar 2025	1 BND = 64.6299 BTN	1 BTN = 0.0155 BND
21 mar 2025	1 BND = 64.6921 BTN	1 BTN = 0.0155 BND
22 mar 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
23 mar 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
24 mar 2025	1 BND = 63.9739 BTN	1 BTN = 0.0156 BND
25 mar 2025	1 BND = 64.1407 BTN	1 BTN = 0.0156 BND
26 mar 2025	1 BND = 64.0314 BTN	1 BTN = 0.0156 BND
27 mar 2025	1 BND = 63.9873 BTN	1 BTN = 0.0156 BND
28 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
29 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
30 mar 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
31 mar 2025	1 BND = 63.667 BTN	1 BTN = 0.0157 BND

Apr 2025

Data	BND-BTN	BTN-BND
01 kwi 2025	1 BND = 63.7879 BTN	1 BTN = 0.0157 BND
02 kwi 2025	1 BND = 63.6082 BTN	1 BTN = 0.0157 BND
03 kwi 2025	1 BND = 63.8858 BTN	1 BTN = 0.0157 BND
04 kwi 2025	1 BND = 63.8124 BTN	1 BTN = 0.0157 BND
05 kwi 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
06 kwi 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
07 kwi 2025	1 BND = 63.7233 BTN	1 BTN = 0.0157 BND
08 kwi 2025	1 BND = 63.8064 BTN	1 BTN = 0.0157 BND
09 kwi 2025	1 BND = 64.4548 BTN	1 BTN = 0.0155 BND
10 kwi 2025	1 BND = 64.4437 BTN	1 BTN = 0.0155 BND
11 kwi 2025	1 BND = 65.1985 BTN	1 BTN = 0.0153 BND
12 kwi 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
13 kwi 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
14 kwi 2025	1 BND = 65.36 BTN	1 BTN = 0.0153 BND
15 kwi 2025	1 BND = 65.1256 BTN	1 BTN = 0.0154 BND
16 kwi 2025	1 BND = 65.1405 BTN	1 BTN = 0.0154 BND
17 kwi 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
18 kwi 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
19 kwi 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
20 kwi 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
21 kwi 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
22 kwi 2025	1 BND = 65.1099 BTN	1 BTN = 0.0154 BND
23 kwi 2025	1 BND = 65.1003 BTN	1 BTN = 0.0154 BND
24 kwi 2025	1 BND = 65.0295 BTN	1 BTN = 0.0154 BND
25 kwi 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
26 kwi 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
27 kwi 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
28 kwi 2025	1 BND = 64.6835 BTN	1 BTN = 0.0155 BND
29 kwi 2025	1 BND = 65.0007 BTN	1 BTN = 0.0154 BND
30 kwi 2025	1 BND = 64.683 BTN	1 BTN = 0.0155 BND

May 2025

Data	BND-BTN	BTN-BND
01 maj 2025	1 BND = 64.6829 BTN	1 BTN = 0.0155 BND
02 maj 2025	1 BND = 65.1315 BTN	1 BTN = 0.0154 BND
03 maj 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
04 maj 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
05 maj 2025	1 BND = 65.4486 BTN	1 BTN = 0.0153 BND
06 maj 2025	1 BND = 65.3975 BTN	1 BTN = 0.0153 BND
07 maj 2025	1 BND = 65.6121 BTN	1 BTN = 0.0152 BND
08 maj 2025	1 BND = 65.9874 BTN	1 BTN = 0.0152 BND
09 maj 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
10 maj 2025	1 BND = 65.7391 BTN	1 BTN = 0.0152 BND
11 maj 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
12 maj 2025	1 BND = 64.971 BTN	1 BTN = 0.0154 BND
13 maj 2025	1 BND = 65.3519 BTN	1 BTN = 0.0153 BND
14 maj 2025	1 BND = 65.7008 BTN	1 BTN = 0.0152 BND
15 maj 2025	1 BND = 65.7416 BTN	1 BTN = 0.0152 BND
16 maj 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
17 maj 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
18 maj 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
19 maj 2025	1 BND = 65.9971 BTN	1 BTN = 0.0152 BND
20 maj 2025	1 BND = 65.9813 BTN	1 BTN = 0.0152 BND
21 maj 2025	1 BND = 66.3223 BTN	1 BTN = 0.0151 BND
22 maj 2025	1 BND = 66.5254 BTN	1 BTN = 0.015 BND
23 maj 2025	1 BND = 66.2652 BTN	1 BTN = 0.0151 BND
24 maj 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
25 maj 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
26 maj 2025	1 BND = 66.2582 BTN	1 BTN = 0.0151 BND
27 maj 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
28 maj 2025	1 BND = 66.2518 BTN	1 BTN = 0.0151 BND
29 maj 2025	1 BND = 66.3137 BTN	1 BTN = 0.0151 BND
30 maj 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
31 maj 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND

Jun 2025

Data	BND-BTN	BTN-BND
01 cze 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
02 cze 2025	1 BND = 66.3739 BTN	1 BTN = 0.0151 BND
03 cze 2025	1 BND = 66.4923 BTN	1 BTN = 0.015 BND
04 cze 2025	1 BND = 66.5727 BTN	1 BTN = 0.015 BND
05 cze 2025	1 BND = 66.7375 BTN	1 BTN = 0.015 BND
06 cze 2025	1 BND = 66.5703 BTN	1 BTN = 0.015 BND
07 cze 2025	1 BND = 66.5702 BTN	1 BTN = 0.015 BND
08 cze 2025	1 BND = 66.5702 BTN	1 BTN = 0.015 BND
09 cze 2025	1 BND = 66.6896 BTN	1 BTN = 0.015 BND
10 cze 2025	1 BND = 66.548 BTN	1 BTN = 0.015 BND
11 cze 2025	1 BND = 66.5135 BTN	1 BTN = 0.015 BND
12 cze 2025	1 BND = 66.8272 BTN	1 BTN = 0.015 BND
13 cze 2025	1 BND = 66.9994 BTN	1 BTN = 0.0149 BND

Informacje nt. kursów wymiany BND-BTN oraz BTN-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości