> Kursy wymiany BND-BTN oraz BTN-BND – 2026

Kursy wymiany BND-BTN oraz BTN-BND – 2026

Kursy wymiany BND-BTN oraz BTN-BND

Sprawdź poniżej kurs wymiany BND-BTN oraz BTN-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 72,6257 BTN

1 BTN = 0,0138 BND

1 rok 2 lata 3 lata

BND na BTNBTN na BND

Jan 2026

Data	BND-BTN	BTN-BND
01 sty 2026	1 BND = 70.0152 BTN	1 BTN = 0.0143 BND
02 sty 2026	1 BND = 70.0385 BTN	1 BTN = 0.0143 BND
03 sty 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
04 sty 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
05 sty 2026	1 BND = 70.1044 BTN	1 BTN = 0.0143 BND
06 sty 2026	1 BND = 70.4675 BTN	1 BTN = 0.0142 BND
07 sty 2026	1 BND = 70.1806 BTN	1 BTN = 0.0142 BND
08 sty 2026	1 BND = 69.9777 BTN	1 BTN = 0.0143 BND
09 sty 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
10 sty 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
11 sty 2026	1 BND = 70.0147 BTN	1 BTN = 0.0143 BND
12 sty 2026	1 BND = 70.1118 BTN	1 BTN = 0.0143 BND
13 sty 2026	1 BND = 70.1258 BTN	1 BTN = 0.0143 BND
14 sty 2026	1 BND = 70.1186 BTN	1 BTN = 0.0143 BND
15 sty 2026	1 BND = 70.1732 BTN	1 BTN = 0.0143 BND
16 sty 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
17 sty 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
18 sty 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
19 sty 2026	1 BND = 70.665 BTN	1 BTN = 0.0142 BND
20 sty 2026	1 BND = 70.9074 BTN	1 BTN = 0.0141 BND
21 sty 2026	1 BND = 71.3709 BTN	1 BTN = 0.014 BND
22 sty 2026	1 BND = 71.3355 BTN	1 BTN = 0.014 BND
23 sty 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
24 sty 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
25 sty 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
26 sty 2026	1 BND = 71.6081 BTN	1 BTN = 0.014 BND
27 sty 2026	1 BND = 72.4221 BTN	1 BTN = 0.0138 BND
28 sty 2026	1 BND = 72.7939 BTN	1 BTN = 0.0137 BND
29 sty 2026	1 BND = 72.7924 BTN	1 BTN = 0.0137 BND
30 sty 2026	1 BND = 72.5122 BTN	1 BTN = 0.0138 BND
31 sty 2026	1 BND = 72.5101 BTN	1 BTN = 0.0138 BND

Feb 2026

Data	BND-BTN	BTN-BND
01 lut 2026	1 BND = 72.5104 BTN	1 BTN = 0.0138 BND
02 lut 2026	1 BND = 71.9923 BTN	1 BTN = 0.0139 BND
03 lut 2026	1 BND = 71.0779 BTN	1 BTN = 0.0141 BND
04 lut 2026	1 BND = 71.1364 BTN	1 BTN = 0.0141 BND
05 lut 2026	1 BND = 70.9573 BTN	1 BTN = 0.0141 BND
06 lut 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
07 lut 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
08 lut 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
09 lut 2026	1 BND = 71.4397 BTN	1 BTN = 0.014 BND
10 lut 2026	1 BND = 71.5115 BTN	1 BTN = 0.014 BND
11 lut 2026	1 BND = 71.786 BTN	1 BTN = 0.0139 BND
12 lut 2026	1 BND = 71.8857 BTN	1 BTN = 0.0139 BND
13 lut 2026	1 BND = 71.6638 BTN	1 BTN = 0.014 BND
14 lut 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
15 lut 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
16 lut 2026	1 BND = 71.8096 BTN	1 BTN = 0.0139 BND
17 lut 2026	1 BND = 71.7513 BTN	1 BTN = 0.0139 BND
18 lut 2026	1 BND = 71.7006 BTN	1 BTN = 0.0139 BND
19 lut 2026	1 BND = 71.8207 BTN	1 BTN = 0.0139 BND
20 lut 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
21 lut 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
22 lut 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
23 lut 2026	1 BND = 71.6618 BTN	1 BTN = 0.014 BND
24 lut 2026	1 BND = 71.726 BTN	1 BTN = 0.0139 BND
25 lut 2026	1 BND = 71.7779 BTN	1 BTN = 0.0139 BND
26 lut 2026	1 BND = 71.9312 BTN	1 BTN = 0.0139 BND
27 lut 2026	1 BND = 71.8778 BTN	1 BTN = 0.0139 BND
28 lut 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND

Mar 2026

Data	BND-BTN	BTN-BND
01 mar 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND
02 mar 2026	1 BND = 71.9383 BTN	1 BTN = 0.0139 BND
03 mar 2026	1 BND = 71.9513 BTN	1 BTN = 0.0139 BND
04 mar 2026	1 BND = 72.26 BTN	1 BTN = 0.0138 BND
05 mar 2026	1 BND = 71.8051 BTN	1 BTN = 0.0139 BND
06 mar 2026	1 BND = 71.6824 BTN	1 BTN = 0.014 BND
07 mar 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
08 mar 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
09 mar 2026	1 BND = 72.0371 BTN	1 BTN = 0.0139 BND
10 mar 2026	1 BND = 72.1984 BTN	1 BTN = 0.0139 BND
11 mar 2026	1 BND = 72.28 BTN	1 BTN = 0.0138 BND
12 mar 2026	1 BND = 72.2583 BTN	1 BTN = 0.0138 BND
13 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
14 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
15 mar 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
16 mar 2026	1 BND = 72.1069 BTN	1 BTN = 0.0139 BND
17 mar 2026	1 BND = 72.2708 BTN	1 BTN = 0.0138 BND
18 mar 2026	1 BND = 72.6293 BTN	1 BTN = 0.0138 BND
19 mar 2026	1 BND = 72.6175 BTN	1 BTN = 0.0138 BND
20 mar 2026	1 BND = 73.0996 BTN	1 BTN = 0.0137 BND
21 mar 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
22 mar 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
23 mar 2026	1 BND = 73.0534 BTN	1 BTN = 0.0137 BND
24 mar 2026	1 BND = 73.2301 BTN	1 BTN = 0.0137 BND
25 mar 2026	1 BND = 73.5815 BTN	1 BTN = 0.0136 BND
26 mar 2026	1 BND = 73.3258 BTN	1 BTN = 0.0136 BND
27 mar 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
28 mar 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
29 mar 2026	1 BND = 73.6041 BTN	1 BTN = 0.0136 BND
30 mar 2026	1 BND = 72.615 BTN	1 BTN = 0.0138 BND
31 mar 2026	1 BND = 73.7069 BTN	1 BTN = 0.0136 BND

Apr 2026

Data	BND-BTN	BTN-BND
01 kwi 2026	1 BND = 72.345 BTN	1 BTN = 0.0138 BND
02 kwi 2026	1 BND = 72.3136 BTN	1 BTN = 0.0138 BND
03 kwi 2026	1 BND = 72.3209 BTN	1 BTN = 0.0138 BND
04 kwi 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
05 kwi 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
06 kwi 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
07 kwi 2026	1 BND = 72.3691 BTN	1 BTN = 0.0138 BND
08 kwi 2026	1 BND = 72.4184 BTN	1 BTN = 0.0138 BND
09 kwi 2026	1 BND = 72.6009 BTN	1 BTN = 0.0138 BND
10 kwi 2026	1 BND = 72.7947 BTN	1 BTN = 0.0137 BND
11 kwi 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
12 kwi 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
13 kwi 2026	1 BND = 73.1291 BTN	1 BTN = 0.0137 BND
14 kwi 2026	1 BND = 73.1869 BTN	1 BTN = 0.0137 BND
15 kwi 2026	1 BND = 73.4115 BTN	1 BTN = 0.0136 BND
16 kwi 2026	1 BND = 73.3536 BTN	1 BTN = 0.0136 BND
17 kwi 2026	1 BND = 72.9191 BTN	1 BTN = 0.0137 BND
18 kwi 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
19 kwi 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
20 kwi 2026	1 BND = 73.2659 BTN	1 BTN = 0.0136 BND
21 kwi 2026	1 BND = 73.4938 BTN	1 BTN = 0.0136 BND
22 kwi 2026	1 BND = 73.6496 BTN	1 BTN = 0.0136 BND
23 kwi 2026	1 BND = 73.6502 BTN	1 BTN = 0.0136 BND
24 kwi 2026	1 BND = 73.7388 BTN	1 BTN = 0.0136 BND
25 kwi 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
26 kwi 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
27 kwi 2026	1 BND = 73.9412 BTN	1 BTN = 0.0135 BND
28 kwi 2026	1 BND = 74.0024 BTN	1 BTN = 0.0135 BND
29 kwi 2026	1 BND = 74.2386 BTN	1 BTN = 0.0135 BND
30 kwi 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND

May 2026

Data	BND-BTN	BTN-BND
01 maj 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
02 maj 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
03 maj 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
04 maj 2026	1 BND = 74.5147 BTN	1 BTN = 0.0134 BND
05 maj 2026	1 BND = 74.5776 BTN	1 BTN = 0.0134 BND
06 maj 2026	1 BND = 74.735 BTN	1 BTN = 0.0134 BND
07 maj 2026	1 BND = 74.4519 BTN	1 BTN = 0.0134 BND
08 maj 2026	1 BND = 74.4661 BTN	1 BTN = 0.0134 BND
09 maj 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
10 maj 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
11 maj 2026	1 BND = 75.0214 BTN	1 BTN = 0.0133 BND
12 maj 2026	1 BND = 75.0816 BTN	1 BTN = 0.0133 BND
13 maj 2026	1 BND = 75.1657 BTN	1 BTN = 0.0133 BND
14 maj 2026	1 BND = 75.2519 BTN	1 BTN = 0.0133 BND
15 maj 2026	1 BND = 75.0296 BTN	1 BTN = 0.0133 BND
16 maj 2026	1 BND = 75.0295 BTN	1 BTN = 0.0133 BND
17 maj 2026	1 BND = 75.0295 BTN	1 BTN = 0.0133 BND
18 maj 2026	1 BND = 75.215 BTN	1 BTN = 0.0133 BND
19 maj 2026	1 BND = 75.317 BTN	1 BTN = 0.0133 BND
20 maj 2026	1 BND = 75.5766 BTN	1 BTN = 0.0132 BND
21 maj 2026	1 BND = 75.1252 BTN	1 BTN = 0.0133 BND
22 maj 2026	1 BND = 74.7 BTN	1 BTN = 0.0134 BND
23 maj 2026	1 BND = 74.7 BTN	1 BTN = 0.0134 BND
24 maj 2026	1 BND = 74.7 BTN	1 BTN = 0.0134 BND
25 maj 2026	1 BND = 74.5002 BTN	1 BTN = 0.0134 BND
26 maj 2026	1 BND = 74.8578 BTN	1 BTN = 0.0134 BND
27 maj 2026	1 BND = 74.9253 BTN	1 BTN = 0.0133 BND
28 maj 2026	1 BND = 75.006 BTN	1 BTN = 0.0133 BND
29 maj 2026	1 BND = 74.2994 BTN	1 BTN = 0.0135 BND
30 maj 2026	1 BND = 74.2994 BTN	1 BTN = 0.0135 BND
31 maj 2026	1 BND = 74.2994 BTN	1 BTN = 0.0135 BND

Jun 2026

Data	BND-BTN	BTN-BND
01 cze 2026	1 BND = 74.3126 BTN	1 BTN = 0.0135 BND
02 cze 2026	1 BND = 74.3126 BTN	1 BTN = 0.0135 BND

Informacje nt. kursów wymiany BND-BTN oraz BTN-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości