> Kursy wymiany BND-BWP oraz BWP-BND – 2025

Kursy wymiany BND-BWP oraz BWP-BND – 2025

Kursy wymiany BND-BWP oraz BWP-BND

Sprawdź poniżej kurs wymiany BND-BWP oraz BWP-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 10,3353 BWP

1 BWP = 0,0968 BND

1 rok 2 lata 3 lata

BND na BWPBWP na BND

Jan 2025

Data	BND-BWP	BWP-BND
01 sty 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 sty 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 sty 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 sty 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 sty 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 sty 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 sty 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 sty 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 sty 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 sty 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 sty 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 sty 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 sty 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 sty 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 sty 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 sty 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 sty 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 sty 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 sty 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 sty 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 sty 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 sty 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 sty 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 sty 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 sty 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 sty 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 sty 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 sty 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 sty 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 sty 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 sty 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Data	BND-BWP	BWP-BND
01 lut 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 lut 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 lut 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 lut 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 lut 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 lut 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 lut 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 lut 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 lut 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 lut 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 lut 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 lut 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 lut 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 lut 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 lut 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 lut 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 lut 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 lut 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 lut 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 lut 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 lut 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 lut 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 lut 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 lut 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 lut 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 lut 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 lut 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 lut 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Data	BND-BWP	BWP-BND
01 mar 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 mar 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 mar 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 mar 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 mar 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 mar 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 mar 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 mar 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 mar 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 mar 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 mar 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 mar 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 mar 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 mar 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 mar 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 mar 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 mar 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 mar 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 mar 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 mar 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Data	BND-BWP	BWP-BND
01 kwi 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 kwi 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 kwi 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 kwi 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 kwi 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 kwi 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 kwi 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 kwi 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 kwi 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 kwi 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 kwi 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 kwi 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 kwi 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 kwi 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 kwi 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 kwi 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 kwi 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 kwi 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 kwi 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 kwi 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 kwi 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 kwi 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 kwi 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 kwi 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 kwi 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 kwi 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 kwi 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 kwi 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 kwi 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 kwi 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Data	BND-BWP	BWP-BND
01 maj 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 maj 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 maj 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 maj 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 maj 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 maj 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 maj 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 maj 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 maj 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 maj 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 maj 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 maj 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 maj 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 maj 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 maj 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 maj 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 maj 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 maj 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 maj 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 maj 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 maj 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 maj 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 maj 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 maj 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 maj 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 maj 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 maj 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 maj 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 maj 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 maj 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 maj 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Data	BND-BWP	BWP-BND
01 cze 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 cze 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 cze 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 cze 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 cze 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 cze 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 cze 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 cze 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 cze 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 cze 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 cze 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 cze 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 cze 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND

Informacje nt. kursów wymiany BND-BWP oraz BWP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości