> Kursy wymiany BND-BWP oraz BWP-BND – 2026

Kursy wymiany BND-BWP oraz BWP-BND – 2026

Kursy wymiany BND-BWP oraz BWP-BND

Sprawdź poniżej kurs wymiany BND-BWP oraz BWP-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 10,5516 BWP

1 BWP = 0,0948 BND

1 rok 2 lata 3 lata

BND na BWPBWP na BND

Jan 2026

Data	BND-BWP	BWP-BND
01 sty 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 sty 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 sty 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 sty 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 sty 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 sty 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 sty 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 sty 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 sty 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 sty 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 sty 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 sty 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 sty 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 sty 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 sty 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 sty 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 sty 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 sty 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 sty 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 sty 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 sty 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 sty 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 sty 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 sty 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 sty 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 sty 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 sty 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 sty 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 sty 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 sty 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 sty 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

Data	BND-BWP	BWP-BND
01 lut 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 lut 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 lut 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 lut 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 lut 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 lut 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 lut 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 lut 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 lut 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 lut 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 lut 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 lut 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 lut 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 lut 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 lut 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 lut 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 lut 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 lut 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 lut 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 lut 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 lut 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 lut 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 lut 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 lut 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 lut 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 lut 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 lut 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 lut 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

Data	BND-BWP	BWP-BND
01 mar 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 mar 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 mar 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 mar 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 mar 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 mar 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 mar 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 mar 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 mar 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND
10 mar 2026	1 BND = 10.5082 BWP	1 BWP = 0.0952 BND
11 mar 2026	1 BND = 10.5289 BWP	1 BWP = 0.095 BND
12 mar 2026	1 BND = 10.5744 BWP	1 BWP = 0.0946 BND
13 mar 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
14 mar 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
15 mar 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
16 mar 2026	1 BND = 10.6595 BWP	1 BWP = 0.0938 BND
17 mar 2026	1 BND = 10.6355 BWP	1 BWP = 0.094 BND
18 mar 2026	1 BND = 10.6206 BWP	1 BWP = 0.0942 BND
19 mar 2026	1 BND = 10.6362 BWP	1 BWP = 0.094 BND
20 mar 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
21 mar 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
22 mar 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
23 mar 2026	1 BND = 10.6805 BWP	1 BWP = 0.0936 BND
24 mar 2026	1 BND = 10.709 BWP	1 BWP = 0.0934 BND
25 mar 2026	1 BND = 10.6606 BWP	1 BWP = 0.0938 BND
26 mar 2026	1 BND = 10.6982 BWP	1 BWP = 0.0935 BND
27 mar 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
28 mar 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
29 mar 2026	1 BND = 10.7058 BWP	1 BWP = 0.0934 BND
30 mar 2026	1 BND = 10.6861 BWP	1 BWP = 0.0936 BND
31 mar 2026	1 BND = 10.6854 BWP	1 BWP = 0.0936 BND

Apr 2026

Data	BND-BWP	BWP-BND
01 kwi 2026	1 BND = 10.6014 BWP	1 BWP = 0.0943 BND
02 kwi 2026	1 BND = 10.6515 BWP	1 BWP = 0.0939 BND
03 kwi 2026	1 BND = 10.6518 BWP	1 BWP = 0.0939 BND
04 kwi 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
05 kwi 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
06 kwi 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
07 kwi 2026	1 BND = 10.6239 BWP	1 BWP = 0.0941 BND
08 kwi 2026	1 BND = 10.5245 BWP	1 BWP = 0.095 BND
09 kwi 2026	1 BND = 10.5602 BWP	1 BWP = 0.0947 BND
10 kwi 2026	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
11 kwi 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
12 kwi 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
13 kwi 2026	1 BND = 10.5686 BWP	1 BWP = 0.0946 BND
14 kwi 2026	1 BND = 10.5366 BWP	1 BWP = 0.0949 BND
15 kwi 2026	1 BND = 10.5466 BWP	1 BWP = 0.0948 BND
16 kwi 2026	1 BND = 10.5479 BWP	1 BWP = 0.0948 BND
17 kwi 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
18 kwi 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
19 kwi 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
20 kwi 2026	1 BND = 10.5481 BWP	1 BWP = 0.0948 BND
21 kwi 2026	1 BND = 10.5436 BWP	1 BWP = 0.0948 BND
22 kwi 2026	1 BND = 10.5629 BWP	1 BWP = 0.0947 BND
23 kwi 2026	1 BND = 10.5631 BWP	1 BWP = 0.0947 BND
24 kwi 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
25 kwi 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
26 kwi 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
27 kwi 2026	1 BND = 10.5751 BWP	1 BWP = 0.0946 BND
28 kwi 2026	1 BND = 10.5921 BWP	1 BWP = 0.0944 BND
29 kwi 2026	1 BND = 10.5852 BWP	1 BWP = 0.0945 BND
30 kwi 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND

May 2026

Data	BND-BWP	BWP-BND
01 maj 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
02 maj 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
03 maj 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
04 maj 2026	1 BND = 10.641 BWP	1 BWP = 0.094 BND
05 maj 2026	1 BND = 10.6425 BWP	1 BWP = 0.094 BND
06 maj 2026	1 BND = 10.5695 BWP	1 BWP = 0.0946 BND
07 maj 2026	1 BND = 10.5761 BWP	1 BWP = 0.0946 BND
08 maj 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
09 maj 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
10 maj 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
11 maj 2026	1 BND = 10.5889 BWP	1 BWP = 0.0944 BND
12 maj 2026	1 BND = 10.6035 BWP	1 BWP = 0.0943 BND
13 maj 2026	1 BND = 10.5861 BWP	1 BWP = 0.0945 BND
14 maj 2026	1 BND = 11.0619 BWP	1 BWP = 0.0904 BND
15 maj 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
16 maj 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
17 maj 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
18 maj 2026	1 BND = 10.6214 BWP	1 BWP = 0.0941 BND
19 maj 2026	1 BND = 10.6012 BWP	1 BWP = 0.0943 BND
20 maj 2026	1 BND = 10.591 BWP	1 BWP = 0.0944 BND
21 maj 2026	1 BND = 10.5895 BWP	1 BWP = 0.0944 BND
22 maj 2026	1 BND = 10.5638 BWP	1 BWP = 0.0947 BND
23 maj 2026	1 BND = 10.5637 BWP	1 BWP = 0.0947 BND
24 maj 2026	1 BND = 10.5637 BWP	1 BWP = 0.0947 BND
25 maj 2026	1 BND = 10.5224 BWP	1 BWP = 0.095 BND
26 maj 2026	1 BND = 10.5225 BWP	1 BWP = 0.095 BND
27 maj 2026	1 BND = 10.5402 BWP	1 BWP = 0.0949 BND
28 maj 2026	1 BND = 10.538 BWP	1 BWP = 0.0949 BND
29 maj 2026	1 BND = 10.4994 BWP	1 BWP = 0.0952 BND
30 maj 2026	1 BND = 10.4994 BWP	1 BWP = 0.0952 BND
31 maj 2026	1 BND = 10.4994 BWP	1 BWP = 0.0952 BND

Jun 2026

Data	BND-BWP	BWP-BND
01 cze 2026	1 BND = 10.5079 BWP	1 BWP = 0.0952 BND
02 cze 2026	1 BND = 10.5079 BWP	1 BWP = 0.0952 BND

Informacje nt. kursów wymiany BND-BWP oraz BWP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości