currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-BYR oraz BYR-BND – 2025

Kursy wymiany BND-BYR oraz BYR-BND – 2025

Kursy wymiany BND-BYR oraz BYR-BND

Sprawdź poniżej kurs wymiany BND-BYR oraz BYR-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 14755,8743 BYR
1 BYR = 0,0001 BND

Jan 2025

DataBND-BYRBYR-BND
01 sty 2025 1 BND = 14467.1772 BYR 1 BYR = 0.0001 BND
02 sty 2025 1 BND = 14357.023 BYR 1 BYR = 0.0001 BND
03 sty 2025 1 BND = 14303.9539 BYR 1 BYR = 0.0001 BND
04 sty 2025 1 BND = 14330.7674 BYR 1 BYR = 0.0001 BND
05 sty 2025 1 BND = 14330.7674 BYR 1 BYR = 0.0001 BND
06 sty 2025 1 BND = 14402.1996 BYR 1 BYR = 0.0001 BND
07 sty 2025 1 BND = 14391.6807 BYR 1 BYR = 0.0001 BND
08 sty 2025 1 BND = 14300.5995 BYR 1 BYR = 0.0001 BND
09 sty 2025 1 BND = 14318.6218 BYR 1 BYR = 0.0001 BND
10 sty 2025 1 BND = 14331.5569 BYR 1 BYR = 0.0001 BND
11 sty 2025 1 BND = 14268.3973 BYR 1 BYR = 0.0001 BND
12 sty 2025 1 BND = 14268.3973 BYR 1 BYR = 0.0001 BND
13 sty 2025 1 BND = 14253.3839 BYR 1 BYR = 0.0001 BND
14 sty 2025 1 BND = 14292.3989 BYR 1 BYR = 0.0001 BND
15 sty 2025 1 BND = 14334.5593 BYR 1 BYR = 0.0001 BND
16 sty 2025 1 BND = 14328.4713 BYR 1 BYR = 0.0001 BND
17 sty 2025 1 BND = 14338.2151 BYR 1 BYR = 0.0001 BND
18 sty 2025 1 BND = 14342.6684 BYR 1 BYR = 0.0001 BND
19 sty 2025 1 BND = 14342.6684 BYR 1 BYR = 0.0001 BND
20 sty 2025 1 BND = 14322.7699 BYR 1 BYR = 0.0001 BND
21 sty 2025 1 BND = 14409.1205 BYR 1 BYR = 0.0001 BND
22 sty 2025 1 BND = 14488.8067 BYR 1 BYR = 0.0001 BND
23 sty 2025 1 BND = 14437.9012 BYR 1 BYR = 0.0001 BND
24 sty 2025 1 BND = 14533.6949 BYR 1 BYR = 0.0001 BND
25 sty 2025 1 BND = 14565.1739 BYR 1 BYR = 0.0001 BND
26 sty 2025 1 BND = 14565.1739 BYR 1 BYR = 0.0001 BND
27 sty 2025 1 BND = 14586.5032 BYR 1 BYR = 0.0001 BND
28 sty 2025 1 BND = 14481.2134 BYR 1 BYR = 0.0001 BND
29 sty 2025 1 BND = 14497.8341 BYR 1 BYR = 0.0001 BND
30 sty 2025 1 BND = 14511.2553 BYR 1 BYR = 0.0001 BND
31 sty 2025 1 BND = 14448.3317 BYR 1 BYR = 0.0001 BND

Feb 2025

DataBND-BYRBYR-BND
01 lut 2025 1 BND = 14448.3332 BYR 1 BYR = 0.0001 BND
02 lut 2025 1 BND = 14424.0449 BYR 1 BYR = 0.0001 BND
03 lut 2025 1 BND = 14344.8283 BYR 1 BYR = 0.0001 BND
04 lut 2025 1 BND = 14447.2493 BYR 1 BYR = 0.0001 BND
05 lut 2025 1 BND = 14524.6314 BYR 1 BYR = 0.0001 BND
06 lut 2025 1 BND = 14479.3035 BYR 1 BYR = 0.0001 BND
07 lut 2025 1 BND = 14502.6986 BYR 1 BYR = 0.0001 BND
08 lut 2025 1 BND = 14446.9967 BYR 1 BYR = 0.0001 BND
09 lut 2025 1 BND = 14446.9967 BYR 1 BYR = 0.0001 BND
10 lut 2025 1 BND = 14466.0667 BYR 1 BYR = 0.0001 BND
11 lut 2025 1 BND = 14459.4646 BYR 1 BYR = 0.0001 BND
12 lut 2025 1 BND = 14480.4913 BYR 1 BYR = 0.0001 BND
13 lut 2025 1 BND = 14516.2963 BYR 1 BYR = 0.0001 BND
14 lut 2025 1 BND = 14602.1084 BYR 1 BYR = 0.0001 BND
15 lut 2025 1 BND = 14650.8041 BYR 1 BYR = 0.0001 BND
16 lut 2025 1 BND = 14650.8041 BYR 1 BYR = 0.0001 BND
17 lut 2025 1 BND = 14614.5324 BYR 1 BYR = 0.0001 BND
18 lut 2025 1 BND = 14594.1238 BYR 1 BYR = 0.0001 BND
19 lut 2025 1 BND = 14594.6923 BYR 1 BYR = 0.0001 BND
20 lut 2025 1 BND = 14648.303 BYR 1 BYR = 0.0001 BND
21 lut 2025 1 BND = 14656.1566 BYR 1 BYR = 0.0001 BND
22 lut 2025 1 BND = 14657.9778 BYR 1 BYR = 0.0001 BND
23 lut 2025 1 BND = 14657.9778 BYR 1 BYR = 0.0001 BND
24 lut 2025 1 BND = 14652.1445 BYR 1 BYR = 0.0001 BND
25 lut 2025 1 BND = 14652.4777 BYR 1 BYR = 0.0001 BND
26 lut 2025 1 BND = 14637.6828 BYR 1 BYR = 0.0001 BND
27 lut 2025 1 BND = 14615.8327 BYR 1 BYR = 0.0001 BND
28 lut 2025 1 BND = 14543.3071 BYR 1 BYR = 0.0001 BND

Mar 2025

DataBND-BYRBYR-BND
01 mar 2025 1 BND = 14543.31 BYR 1 BYR = 0.0001 BND
02 mar 2025 1 BND = 14508.4983 BYR 1 BYR = 0.0001 BND
03 mar 2025 1 BND = 14554.8223 BYR 1 BYR = 0.0001 BND
04 mar 2025 1 BND = 14604.9175 BYR 1 BYR = 0.0001 BND
05 mar 2025 1 BND = 14679.2033 BYR 1 BYR = 0.0001 BND
06 mar 2025 1 BND = 14709.8072 BYR 1 BYR = 0.0001 BND
07 mar 2025 1 BND = 14721.1066 BYR 1 BYR = 0.0001 BND
08 mar 2025 1 BND = 14710.8583 BYR 1 BYR = 0.0001 BND
09 mar 2025 1 BND = 14710.8583 BYR 1 BYR = 0.0001 BND
10 mar 2025 1 BND = 14717.8433 BYR 1 BYR = 0.0001 BND
11 mar 2025 1 BND = 14714.8383 BYR 1 BYR = 0.0001 BND
12 mar 2025 1 BND = 14680.7997 BYR 1 BYR = 0.0001 BND
13 mar 2025 1 BND = 14672.3635 BYR 1 BYR = 0.0001 BND
14 mar 2025 1 BND = 14694.8147 BYR 1 BYR = 0.0001 BND
15 mar 2025 1 BND = 14719.536 BYR 1 BYR = 0.0001 BND
16 mar 2025 1 BND = 14719.536 BYR 1 BYR = 0.0001 BND
17 mar 2025 1 BND = 14714.7135 BYR 1 BYR = 0.0001 BND
18 mar 2025 1 BND = 14713.1431 BYR 1 BYR = 0.0001 BND
19 mar 2025 1 BND = 14708.5634 BYR 1 BYR = 0.0001 BND
20 mar 2025 1 BND = 14682.2036 BYR 1 BYR = 0.0001 BND
21 mar 2025 1 BND = 14697.3569 BYR 1 BYR = 0.0001 BND
22 mar 2025 1 BND = 14731.8281 BYR 1 BYR = 0.0001 BND
23 mar 2025 1 BND = 14731.8281 BYR 1 BYR = 0.0001 BND
24 mar 2025 1 BND = 14644.3329 BYR 1 BYR = 0.0001 BND
25 mar 2025 1 BND = 14672.6147 BYR 1 BYR = 0.0001 BND
26 mar 2025 1 BND = 14641.4928 BYR 1 BYR = 0.0001 BND
27 mar 2025 1 BND = 14638.6916 BYR 1 BYR = 0.0001 BND
28 mar 2025 1 BND = 14597.6258 BYR 1 BYR = 0.0001 BND
29 mar 2025 1 BND = 14753.5236 BYR 1 BYR = 0.0001 BND
30 mar 2025 1 BND = 14753.5236 BYR 1 BYR = 0.0001 BND
31 mar 2025 1 BND = 14600.206 BYR 1 BYR = 0.0001 BND

Apr 2025

DataBND-BYRBYR-BND
01 kwi 2025 1 BND = 14585.1999 BYR 1 BYR = 0.0001 BND
02 kwi 2025 1 BND = 14590.2185 BYR 1 BYR = 0.0001 BND
03 kwi 2025 1 BND = 14670.2019 BYR 1 BYR = 0.0001 BND
04 kwi 2025 1 BND = 14694.2855 BYR 1 BYR = 0.0001 BND
05 kwi 2025 1 BND = 14570.0858 BYR 1 BYR = 0.0001 BND
06 kwi 2025 1 BND = 14570.0858 BYR 1 BYR = 0.0001 BND
07 kwi 2025 1 BND = 14542.1533 BYR 1 BYR = 0.0001 BND
08 kwi 2025 1 BND = 14525.5249 BYR 1 BYR = 0.0001 BND
09 kwi 2025 1 BND = 14564.1408 BYR 1 BYR = 0.0001 BND
10 kwi 2025 1 BND = 14660.6836 BYR 1 BYR = 0.0001 BND
11 kwi 2025 1 BND = 14839.4401 BYR 1 BYR = 0.0001 BND
12 kwi 2025 1 BND = 14874.135 BYR 1 BYR = 0.0001 BND
13 kwi 2025 1 BND = 14874.135 BYR 1 BYR = 0.0001 BND
14 kwi 2025 1 BND = 14900.1255 BYR 1 BYR = 0.0001 BND
15 kwi 2025 1 BND = 14882.7797 BYR 1 BYR = 0.0001 BND
16 kwi 2025 1 BND = 14922.9532 BYR 1 BYR = 0.0001 BND
17 kwi 2025 1 BND = 14938.2174 BYR 1 BYR = 0.0001 BND
18 kwi 2025 1 BND = 14938.2191 BYR 1 BYR = 0.0001 BND
19 kwi 2025 1 BND = 14938.2191 BYR 1 BYR = 0.0001 BND
20 kwi 2025 1 BND = 14938.2191 BYR 1 BYR = 0.0001 BND
21 kwi 2025 1 BND = 14938.2191 BYR 1 BYR = 0.0001 BND
22 kwi 2025 1 BND = 14989.289 BYR 1 BYR = 0.0001 BND
23 kwi 2025 1 BND = 14948.4701 BYR 1 BYR = 0.0001 BND
24 kwi 2025 1 BND = 14955.6416 BYR 1 BYR = 0.0001 BND
25 kwi 2025 1 BND = 14912.4535 BYR 1 BYR = 0.0001 BND
26 kwi 2025 1 BND = 14912.4517 BYR 1 BYR = 0.0001 BND
27 kwi 2025 1 BND = 14912.4485 BYR 1 BYR = 0.0001 BND
28 kwi 2025 1 BND = 14913.2332 BYR 1 BYR = 0.0001 BND
29 kwi 2025 1 BND = 14961.8546 BYR 1 BYR = 0.0001 BND
30 kwi 2025 1 BND = 15005.2568 BYR 1 BYR = 0.0001 BND

May 2025

DataBND-BYRBYR-BND
01 maj 2025 1 BND = 14956.1373 BYR 1 BYR = 0.0001 BND
02 maj 2025 1 BND = 15101.6522 BYR 1 BYR = 0.0001 BND
03 maj 2025 1 BND = 15069.5879 BYR 1 BYR = 0.0001 BND
04 maj 2025 1 BND = 15069.5879 BYR 1 BYR = 0.0001 BND
05 maj 2025 1 BND = 15221.4289 BYR 1 BYR = 0.0001 BND
06 maj 2025 1 BND = 15197.8854 BYR 1 BYR = 0.0001 BND
07 maj 2025 1 BND = 15181.048 BYR 1 BYR = 0.0001 BND
08 maj 2025 1 BND = 15131.1441 BYR 1 BYR = 0.0001 BND
09 maj 2025 1 BND = 15103.3414 BYR 1 BYR = 0.0001 BND
10 maj 2025 1 BND = 15103.349 BYR 1 BYR = 0.0001 BND
11 maj 2025 1 BND = 15108.7804 BYR 1 BYR = 0.0001 BND
12 maj 2025 1 BND = 15019.4556 BYR 1 BYR = 0.0001 BND
13 maj 2025 1 BND = 15022.9949 BYR 1 BYR = 0.0001 BND
14 maj 2025 1 BND = 15091.4502 BYR 1 BYR = 0.0001 BND
15 maj 2025 1 BND = 15069.056 BYR 1 BYR = 0.0001 BND
16 maj 2025 1 BND = 15101.0184 BYR 1 BYR = 0.0001 BND
17 maj 2025 1 BND = 15045.3557 BYR 1 BYR = 0.0001 BND
18 maj 2025 1 BND = 15045.3557 BYR 1 BYR = 0.0001 BND
19 maj 2025 1 BND = 15147.0801 BYR 1 BYR = 0.0001 BND
20 maj 2025 1 BND = 15126.234 BYR 1 BYR = 0.0001 BND
21 maj 2025 1 BND = 15210.6881 BYR 1 BYR = 0.0001 BND
22 maj 2025 1 BND = 15189.2661 BYR 1 BYR = 0.0001 BND
23 maj 2025 1 BND = 15231.143 BYR 1 BYR = 0.0001 BND
24 maj 2025 1 BND = 15261.8244 BYR 1 BYR = 0.0001 BND
25 maj 2025 1 BND = 15261.8244 BYR 1 BYR = 0.0001 BND
26 maj 2025 1 BND = 15264.9602 BYR 1 BYR = 0.0001 BND
27 maj 2025 1 BND = 15216.7942 BYR 1 BYR = 0.0001 BND
28 maj 2025 1 BND = 15211.8653 BYR 1 BYR = 0.0001 BND
29 maj 2025 1 BND = 15193.437 BYR 1 BYR = 0.0001 BND
30 maj 2025 1 BND = 15192.8124 BYR 1 BYR = 0.0001 BND
31 maj 2025 1 BND = 15192.8134 BYR 1 BYR = 0.0001 BND

Jun 2025

DataBND-BYRBYR-BND
01 cze 2025 1 BND = 15213.3899 BYR 1 BYR = 0.0001 BND
02 cze 2025 1 BND = 15243.5814 BYR 1 BYR = 0.0001 BND
03 cze 2025 1 BND = 15204.5487 BYR 1 BYR = 0.0001 BND
04 cze 2025 1 BND = 15201.7433 BYR 1 BYR = 0.0001 BND
05 cze 2025 1 BND = 15255.6392 BYR 1 BYR = 0.0001 BND
06 cze 2025 1 BND = 15240.9652 BYR 1 BYR = 0.0001 BND
07 cze 2025 1 BND = 15212.9445 BYR 1 BYR = 0.0001 BND
08 cze 2025 1 BND = 15212.9445 BYR 1 BYR = 0.0001 BND
09 cze 2025 1 BND = 15248.8927 BYR 1 BYR = 0.0001 BND
10 cze 2025 1 BND = 15246.9295 BYR 1 BYR = 0.0001 BND
11 cze 2025 1 BND = 15231.764 BYR 1 BYR = 0.0001 BND
12 cze 2025 1 BND = 15329.4081 BYR 1 BYR = 0.0001 BND
13 cze 2025 1 BND = 15248.1655 BYR 1 BYR = 0.0001 BND
14 cze 2025 1 BND = 15328.0843 BYR 1 BYR = 0.0001 BND

Informacje nt. kursów wymiany BND-BYR oraz BYR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats