currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-BYR oraz BYR-BND – 2026

Kursy wymiany BND-BYR oraz BYR-BND – 2026

Kursy wymiany BND-BYR oraz BYR-BND

Sprawdź poniżej kurs wymiany BND-BYR oraz BYR-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 15360,4218 BYR
1 BYR = 0,0001 BND

Jan 2026

DataBND-BYRBYR-BND
01 sty 2026 1 BND = 15234.9734 BYR 1 BYR = 0.0001 BND
02 sty 2026 1 BND = 15236.814 BYR 1 BYR = 0.0001 BND
03 sty 2026 1 BND = 15243.5044 BYR 1 BYR = 0.0001 BND
04 sty 2026 1 BND = 15243.5044 BYR 1 BYR = 0.0001 BND
05 sty 2026 1 BND = 15229.6321 BYR 1 BYR = 0.0001 BND
06 sty 2026 1 BND = 15323.0619 BYR 1 BYR = 0.0001 BND
07 sty 2026 1 BND = 15286.0418 BYR 1 BYR = 0.0001 BND
08 sty 2026 1 BND = 15257.6711 BYR 1 BYR = 0.0001 BND
09 sty 2026 1 BND = 15233.7261 BYR 1 BYR = 0.0001 BND
10 sty 2026 1 BND = 15233.7328 BYR 1 BYR = 0.0001 BND
11 sty 2026 1 BND = 15224.3151 BYR 1 BYR = 0.0001 BND
12 sty 2026 1 BND = 15242.2197 BYR 1 BYR = 0.0001 BND
13 sty 2026 1 BND = 15227.361 BYR 1 BYR = 0.0001 BND
14 sty 2026 1 BND = 15217.9927 BYR 1 BYR = 0.0001 BND
15 sty 2026 1 BND = 15225.3331 BYR 1 BYR = 0.0001 BND
16 sty 2026 1 BND = 15226.8879 BYR 1 BYR = 0.0001 BND
17 sty 2026 1 BND = 15207.0975 BYR 1 BYR = 0.0001 BND
18 sty 2026 1 BND = 15207.0975 BYR 1 BYR = 0.0001 BND
19 sty 2026 1 BND = 15253.8611 BYR 1 BYR = 0.0001 BND
20 sty 2026 1 BND = 15293.0057 BYR 1 BYR = 0.0001 BND
21 sty 2026 1 BND = 15282.5806 BYR 1 BYR = 0.0001 BND
22 sty 2026 1 BND = 15274.2969 BYR 1 BYR = 0.0001 BND
23 sty 2026 1 BND = 15325.7456 BYR 1 BYR = 0.0001 BND
24 sty 2026 1 BND = 15442.5187 BYR 1 BYR = 0.0001 BND
25 sty 2026 1 BND = 15442.5187 BYR 1 BYR = 0.0001 BND
26 sty 2026 1 BND = 15442.8505 BYR 1 BYR = 0.0001 BND
27 sty 2026 1 BND = 15495.2581 BYR 1 BYR = 0.0001 BND
28 sty 2026 1 BND = 15540.4126 BYR 1 BYR = 0.0001 BND
29 sty 2026 1 BND = 15523.8661 BYR 1 BYR = 0.0001 BND
30 sty 2026 1 BND = 15474.0035 BYR 1 BYR = 0.0001 BND
31 sty 2026 1 BND = 15357.2408 BYR 1 BYR = 0.0001 BND

Feb 2026

DataBND-BYRBYR-BND
01 lut 2026 1 BND = 15353.7395 BYR 1 BYR = 0.0001 BND
02 lut 2026 1 BND = 15413.8527 BYR 1 BYR = 0.0001 BND
03 lut 2026 1 BND = 15426.4822 BYR 1 BYR = 0.0001 BND
04 lut 2026 1 BND = 15414.4685 BYR 1 BYR = 0.0001 BND
05 lut 2026 1 BND = 15384.5818 BYR 1 BYR = 0.0001 BND
06 lut 2026 1 BND = 15390.8456 BYR 1 BYR = 0.0001 BND
07 lut 2026 1 BND = 15436.2691 BYR 1 BYR = 0.0001 BND
08 lut 2026 1 BND = 15436.2691 BYR 1 BYR = 0.0001 BND
09 lut 2026 1 BND = 15454.9424 BYR 1 BYR = 0.0001 BND
10 lut 2026 1 BND = 15485.7702 BYR 1 BYR = 0.0001 BND
11 lut 2026 1 BND = 15521.7985 BYR 1 BYR = 0.0001 BND
12 lut 2026 1 BND = 15541.6771 BYR 1 BYR = 0.0001 BND
13 lut 2026 1 BND = 15505.5117 BYR 1 BYR = 0.0001 BND
14 lut 2026 1 BND = 15522.4418 BYR 1 BYR = 0.0001 BND
15 lut 2026 1 BND = 15522.4418 BYR 1 BYR = 0.0001 BND
16 lut 2026 1 BND = 15526.0979 BYR 1 BYR = 0.0001 BND
17 lut 2026 1 BND = 15513.1502 BYR 1 BYR = 0.0001 BND
18 lut 2026 1 BND = 15511.8953 BYR 1 BYR = 0.0001 BND
19 lut 2026 1 BND = 15453.3432 BYR 1 BYR = 0.0001 BND
20 lut 2026 1 BND = 15442.8272 BYR 1 BYR = 0.0001 BND
21 lut 2026 1 BND = 15479.3101 BYR 1 BYR = 0.0001 BND
22 lut 2026 1 BND = 15479.3101 BYR 1 BYR = 0.0001 BND
23 lut 2026 1 BND = 15463.8969 BYR 1 BYR = 0.0001 BND
24 lut 2026 1 BND = 15464.1021 BYR 1 BYR = 0.0001 BND
25 lut 2026 1 BND = 15493.2081 BYR 1 BYR = 0.0001 BND
26 lut 2026 1 BND = 15516.897 BYR 1 BYR = 0.0001 BND
27 lut 2026 1 BND = 15490.4672 BYR 1 BYR = 0.0001 BND
28 lut 2026 1 BND = 15508.2443 BYR 1 BYR = 0.0001 BND

Mar 2026

DataBND-BYRBYR-BND
01 mar 2026 1 BND = 15508.2443 BYR 1 BYR = 0.0001 BND
02 mar 2026 1 BND = 15396.7014 BYR 1 BYR = 0.0001 BND
03 mar 2026 1 BND = 15332.6308 BYR 1 BYR = 0.0001 BND
04 mar 2026 1 BND = 15386.808 BYR 1 BYR = 0.0001 BND
05 mar 2026 1 BND = 15350.1405 BYR 1 BYR = 0.0001 BND
06 mar 2026 1 BND = 15294.313 BYR 1 BYR = 0.0001 BND
07 mar 2026 1 BND = 15377.9865 BYR 1 BYR = 0.0001 BND
08 mar 2026 1 BND = 15377.9865 BYR 1 BYR = 0.0001 BND
09 mar 2026 1 BND = 15305.1398 BYR 1 BYR = 0.0001 BND
10 mar 2026 1 BND = 15399.5959 BYR 1 BYR = 0.0001 BND
11 mar 2026 1 BND = 15395.4434 BYR 1 BYR = 0.0001 BND
12 mar 2026 1 BND = 15358.4992 BYR 1 BYR = 0.0001 BND
13 mar 2026 1 BND = 15310.1956 BYR 1 BYR = 0.0001 BND
14 mar 2026 1 BND = 15317.6781 BYR 1 BYR = 0.0001 BND
15 mar 2026 1 BND = 15317.6781 BYR 1 BYR = 0.0001 BND
16 mar 2026 1 BND = 15325.2759 BYR 1 BYR = 0.0001 BND
17 mar 2026 1 BND = 15351.8419 BYR 1 BYR = 0.0001 BND
18 mar 2026 1 BND = 15327.7872 BYR 1 BYR = 0.0001 BND
19 mar 2026 1 BND = 15270.4473 BYR 1 BYR = 0.0001 BND
20 mar 2026 1 BND = 15329.4269 BYR 1 BYR = 0.0001 BND
21 mar 2026 1 BND = 15351.9414 BYR 1 BYR = 0.0001 BND
22 mar 2026 1 BND = 15351.9414 BYR 1 BYR = 0.0001 BND
23 mar 2026 1 BND = 15342.8421 BYR 1 BYR = 0.0001 BND
24 mar 2026 1 BND = 15314.3398 BYR 1 BYR = 0.0001 BND
25 mar 2026 1 BND = 15323.7436 BYR 1 BYR = 0.0001 BND
26 mar 2026 1 BND = 15261.8592 BYR 1 BYR = 0.0001 BND
27 mar 2026 1 BND = 15218.9315 BYR 1 BYR = 0.0001 BND
28 mar 2026 1 BND = 15218.928 BYR 1 BYR = 0.0001 BND
29 mar 2026 1 BND = 15270.378 BYR 1 BYR = 0.0001 BND
30 mar 2026 1 BND = 15193.9649 BYR 1 BYR = 0.0001 BND
31 mar 2026 1 BND = 15189.0774 BYR 1 BYR = 0.0001 BND

Apr 2026

DataBND-BYRBYR-BND
01 kwi 2026 1 BND = 15280.9837 BYR 1 BYR = 0.0001 BND
02 kwi 2026 1 BND = 15214.9849 BYR 1 BYR = 0.0001 BND
03 kwi 2026 1 BND = 15251.7341 BYR 1 BYR = 0.0001 BND
04 kwi 2026 1 BND = 15251.7246 BYR 1 BYR = 0.0001 BND
05 kwi 2026 1 BND = 15251.7246 BYR 1 BYR = 0.0001 BND
06 kwi 2026 1 BND = 15251.7257 BYR 1 BYR = 0.0001 BND
07 kwi 2026 1 BND = 15256.6627 BYR 1 BYR = 0.0001 BND
08 kwi 2026 1 BND = 15384.677 BYR 1 BYR = 0.0001 BND
09 kwi 2026 1 BND = 15375.9371 BYR 1 BYR = 0.0001 BND
10 kwi 2026 1 BND = 15387.2848 BYR 1 BYR = 0.0001 BND
11 kwi 2026 1 BND = 15404.8805 BYR 1 BYR = 0.0001 BND
12 kwi 2026 1 BND = 15404.8805 BYR 1 BYR = 0.0001 BND
13 kwi 2026 1 BND = 15373.4879 BYR 1 BYR = 0.0001 BND
14 kwi 2026 1 BND = 15416.8091 BYR 1 BYR = 0.0001 BND
15 kwi 2026 1 BND = 15406.662 BYR 1 BYR = 0.0001 BND
16 kwi 2026 1 BND = 15417.0181 BYR 1 BYR = 0.0001 BND
17 kwi 2026 1 BND = 15404.6772 BYR 1 BYR = 0.0001 BND
18 kwi 2026 1 BND = 15375.0925 BYR 1 BYR = 0.0001 BND
19 kwi 2026 1 BND = 15375.0925 BYR 1 BYR = 0.0001 BND
20 kwi 2026 1 BND = 15423.6871 BYR 1 BYR = 0.0001 BND
21 kwi 2026 1 BND = 15414.4697 BYR 1 BYR = 0.0001 BND
22 kwi 2026 1 BND = 15390.944 BYR 1 BYR = 0.0001 BND
23 kwi 2026 1 BND = 15345.7985 BYR 1 BYR = 0.0001 BND
24 kwi 2026 1 BND = 15346.8689 BYR 1 BYR = 0.0001 BND
25 kwi 2026 1 BND = 15368.6316 BYR 1 BYR = 0.0001 BND
26 kwi 2026 1 BND = 15368.6316 BYR 1 BYR = 0.0001 BND
27 kwi 2026 1 BND = 15388.3954 BYR 1 BYR = 0.0001 BND
28 kwi 2026 1 BND = 15353.2043 BYR 1 BYR = 0.0001 BND
29 kwi 2026 1 BND = 15344.4899 BYR 1 BYR = 0.0001 BND
30 kwi 2026 1 BND = 15361.7463 BYR 1 BYR = 0.0001 BND

May 2026

DataBND-BYRBYR-BND
01 maj 2026 1 BND = 15361.7495 BYR 1 BYR = 0.0001 BND
02 maj 2026 1 BND = 15361.746 BYR 1 BYR = 0.0001 BND
03 maj 2026 1 BND = 15361.746 BYR 1 BYR = 0.0001 BND
04 maj 2026 1 BND = 15362.2203 BYR 1 BYR = 0.0001 BND
05 maj 2026 1 BND = 15343.2008 BYR 1 BYR = 0.0001 BND
06 maj 2026 1 BND = 15477.2342 BYR 1 BYR = 0.0001 BND
07 maj 2026 1 BND = 15477.2543 BYR 1 BYR = 0.0001 BND
08 maj 2026 1 BND = 15457.7478 BYR 1 BYR = 0.0001 BND
09 maj 2026 1 BND = 15498.5443 BYR 1 BYR = 0.0001 BND
10 maj 2026 1 BND = 15498.5443 BYR 1 BYR = 0.0001 BND
11 maj 2026 1 BND = 15440.8999 BYR 1 BYR = 0.0001 BND
12 maj 2026 1 BND = 15397.3984 BYR 1 BYR = 0.0001 BND
13 maj 2026 1 BND = 15401.8301 BYR 1 BYR = 0.0001 BND
14 maj 2026 1 BND = 15390.3196 BYR 1 BYR = 0.0001 BND
15 maj 2026 1 BND = 15325.5669 BYR 1 BYR = 0.0001 BND
16 maj 2026 1 BND = 15302.1323 BYR 1 BYR = 0.0001 BND
17 maj 2026 1 BND = 15302.1323 BYR 1 BYR = 0.0001 BND
18 maj 2026 1 BND = 15311.1331 BYR 1 BYR = 0.0001 BND
19 maj 2026 1 BND = 15297.0279 BYR 1 BYR = 0.0001 BND
20 maj 2026 1 BND = 15302.2529 BYR 1 BYR = 0.0001 BND
21 maj 2026 1 BND = 15318.3755 BYR 1 BYR = 0.0001 BND
22 maj 2026 1 BND = 15304.3412 BYR 1 BYR = 0.0001 BND
23 maj 2026 1 BND = 15324.0091 BYR 1 BYR = 0.0001 BND
24 maj 2026 1 BND = 15324.0091 BYR 1 BYR = 0.0001 BND
25 maj 2026 1 BND = 15341.8886 BYR 1 BYR = 0.0001 BND
26 maj 2026 1 BND = 15343.0983 BYR 1 BYR = 0.0001 BND
27 maj 2026 1 BND = 15344.6285 BYR 1 BYR = 0.0001 BND
28 maj 2026 1 BND = 15319.4566 BYR 1 BYR = 0.0001 BND
29 maj 2026 1 BND = 15335.6645 BYR 1 BYR = 0.0001 BND
30 maj 2026 1 BND = 15335.6641 BYR 1 BYR = 0.0001 BND
31 maj 2026 1 BND = 15335.6641 BYR 1 BYR = 0.0001 BND

Jun 2026

DataBND-BYRBYR-BND
01 cze 2026 1 BND = 15338.2085 BYR 1 BYR = 0.0001 BND
02 cze 2026 1 BND = 15320.6246 BYR 1 BYR = 0.0001 BND

Informacje nt. kursów wymiany BND-BYR oraz BYR-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats