currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-CAD oraz CAD-BND – 2025

Kursy wymiany BND-CAD oraz CAD-BND – 2025

Kursy wymiany BND-CAD oraz CAD-BND

Sprawdź poniżej kurs wymiany BND-CAD oraz CAD-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 1,0647 CAD
1 CAD = 0,9392 BND

Jan 2025

DataBND-CADCAD-BND
01 sty 2025 1 BND = 1.0593 CAD 1 CAD = 0.9441 BND
02 sty 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
03 sty 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
04 sty 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
05 sty 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
06 sty 2025 1 BND = 1.0514 CAD 1 CAD = 0.9511 BND
07 sty 2025 1 BND = 1.0513 CAD 1 CAD = 0.9512 BND
08 sty 2025 1 BND = 1.0501 CAD 1 CAD = 0.9523 BND
09 sty 2025 1 BND = 1.0516 CAD 1 CAD = 0.9509 BND
10 sty 2025 1 BND = 1.0533 CAD 1 CAD = 0.9494 BND
11 sty 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
12 sty 2025 1 BND = 1.0502 CAD 1 CAD = 0.9522 BND
13 sty 2025 1 BND = 1.0487 CAD 1 CAD = 0.9535 BND
14 sty 2025 1 BND = 1.0488 CAD 1 CAD = 0.9535 BND
15 sty 2025 1 BND = 1.0495 CAD 1 CAD = 0.9528 BND
16 sty 2025 1 BND = 1.0508 CAD 1 CAD = 0.9516 BND
17 sty 2025 1 BND = 1.0559 CAD 1 CAD = 0.9471 BND
18 sty 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
19 sty 2025 1 BND = 1.0597 CAD 1 CAD = 0.9437 BND
20 sty 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
21 sty 2025 1 BND = 1.0618 CAD 1 CAD = 0.9418 BND
22 sty 2025 1 BND = 1.0599 CAD 1 CAD = 0.9435 BND
23 sty 2025 1 BND = 1.0604 CAD 1 CAD = 0.943 BND
24 sty 2025 1 BND = 1.0636 CAD 1 CAD = 0.9402 BND
25 sty 2025 1 BND = 1.0766 CAD 1 CAD = 0.9288 BND
26 sty 2025 1 BND = 1.066 CAD 1 CAD = 0.9381 BND
27 sty 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 sty 2025 1 BND = 1.065 CAD 1 CAD = 0.939 BND
29 sty 2025 1 BND = 1.0678 CAD 1 CAD = 0.9365 BND
30 sty 2025 1 BND = 1.0668 CAD 1 CAD = 0.9374 BND
31 sty 2025 1 BND = 1.0677 CAD 1 CAD = 0.9365 BND

Feb 2025

DataBND-CADCAD-BND
01 lut 2025 1 BND = 1.0719 CAD 1 CAD = 0.933 BND
02 lut 2025 1 BND = 1.0701 CAD 1 CAD = 0.9345 BND
03 lut 2025 1 BND = 1.0714 CAD 1 CAD = 0.9334 BND
04 lut 2025 1 BND = 1.0633 CAD 1 CAD = 0.9405 BND
05 lut 2025 1 BND = 1.0589 CAD 1 CAD = 0.9444 BND
06 lut 2025 1 BND = 1.0604 CAD 1 CAD = 0.9431 BND
07 lut 2025 1 BND = 1.0611 CAD 1 CAD = 0.9424 BND
08 lut 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
09 lut 2025 1 BND = 1.0538 CAD 1 CAD = 0.949 BND
10 lut 2025 1 BND = 1.058 CAD 1 CAD = 0.9451 BND
11 lut 2025 1 BND = 1.0568 CAD 1 CAD = 0.9462 BND
12 lut 2025 1 BND = 1.0562 CAD 1 CAD = 0.9468 BND
13 lut 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND
14 lut 2025 1 BND = 1.056 CAD 1 CAD = 0.947 BND
15 lut 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
16 lut 2025 1 BND = 1.0607 CAD 1 CAD = 0.9428 BND
17 lut 2025 1 BND = 1.0578 CAD 1 CAD = 0.9453 BND
18 lut 2025 1 BND = 1.0573 CAD 1 CAD = 0.9458 BND
19 lut 2025 1 BND = 1.0584 CAD 1 CAD = 0.9448 BND
20 lut 2025 1 BND = 1.0626 CAD 1 CAD = 0.9411 BND
21 lut 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND
22 lut 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
23 lut 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
24 lut 2025 1 BND = 1.0628 CAD 1 CAD = 0.9409 BND
25 lut 2025 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
26 lut 2025 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
27 lut 2025 1 BND = 1.0698 CAD 1 CAD = 0.9348 BND
28 lut 2025 1 BND = 1.0705 CAD 1 CAD = 0.9342 BND

Mar 2025

DataBND-CADCAD-BND
01 mar 2025 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
02 mar 2025 1 BND = 1.0709 CAD 1 CAD = 0.9338 BND
03 mar 2025 1 BND = 1.0718 CAD 1 CAD = 0.933 BND
04 mar 2025 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
05 mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9277 BND
06 mar 2025 1 BND = 1.0784 CAD 1 CAD = 0.9273 BND
07 mar 2025 1 BND = 1.0758 CAD 1 CAD = 0.9295 BND
08 mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
09 mar 2025 1 BND = 1.0787 CAD 1 CAD = 0.9271 BND
10 mar 2025 1 BND = 1.0826 CAD 1 CAD = 0.9237 BND
11 mar 2025 1 BND = 1.0816 CAD 1 CAD = 0.9245 BND
12 mar 2025 1 BND = 1.0778 CAD 1 CAD = 0.9279 BND
13 mar 2025 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
14 mar 2025 1 BND = 1.081 CAD 1 CAD = 0.925 BND
15 mar 2025 1 BND = 1.0804 CAD 1 CAD = 0.9256 BND
16 mar 2025 1 BND = 1.0785 CAD 1 CAD = 0.9272 BND
17 mar 2025 1 BND = 1.0769 CAD 1 CAD = 0.9286 BND
18 mar 2025 1 BND = 1.0725 CAD 1 CAD = 0.9324 BND
19 mar 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
20 mar 2025 1 BND = 1.078 CAD 1 CAD = 0.9276 BND
21 mar 2025 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
22 mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
23 mar 2025 1 BND = 1.084 CAD 1 CAD = 0.9225 BND
24 mar 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
25 mar 2025 1 BND = 1.0699 CAD 1 CAD = 0.9346 BND
26 mar 2025 1 BND = 1.0654 CAD 1 CAD = 0.9386 BND
27 mar 2025 1 BND = 1.0677 CAD 1 CAD = 0.9366 BND
28 mar 2025 1 BND = 1.0663 CAD 1 CAD = 0.9378 BND
29 mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
30 mar 2025 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
31 mar 2025 1 BND = 1.0692 CAD 1 CAD = 0.9353 BND

Apr 2025

DataBND-CADCAD-BND
01 kwi 2025 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
02 kwi 2025 1 BND = 1.0662 CAD 1 CAD = 0.9379 BND
03 kwi 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
04 kwi 2025 1 BND = 1.0635 CAD 1 CAD = 0.9403 BND
05 kwi 2025 1 BND = 1.0576 CAD 1 CAD = 0.9455 BND
06 kwi 2025 1 BND = 1.0576 CAD 1 CAD = 0.9455 BND
07 kwi 2025 1 BND = 1.0583 CAD 1 CAD = 0.9449 BND
08 kwi 2025 1 BND = 1.0504 CAD 1 CAD = 0.952 BND
09 kwi 2025 1 BND = 1.0559 CAD 1 CAD = 0.947 BND
10 kwi 2025 1 BND = 1.0524 CAD 1 CAD = 0.9502 BND
11 kwi 2025 1 BND = 1.0531 CAD 1 CAD = 0.9496 BND
12 kwi 2025 1 BND = 1.0525 CAD 1 CAD = 0.9501 BND
13 kwi 2025 1 BND = 1.0525 CAD 1 CAD = 0.9501 BND
14 kwi 2025 1 BND = 1.0532 CAD 1 CAD = 0.9495 BND
15 kwi 2025 1 BND = 1.0537 CAD 1 CAD = 0.9491 BND
16 kwi 2025 1 BND = 1.0594 CAD 1 CAD = 0.9439 BND
17 kwi 2025 1 BND = 1.0583 CAD 1 CAD = 0.9449 BND
18 kwi 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
19 kwi 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
20 kwi 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
21 kwi 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
22 kwi 2025 1 BND = 1.0584 CAD 1 CAD = 0.9449 BND
23 kwi 2025 1 BND = 1.0549 CAD 1 CAD = 0.9479 BND
24 kwi 2025 1 BND = 1.058 CAD 1 CAD = 0.9452 BND
25 kwi 2025 1 BND = 1.0557 CAD 1 CAD = 0.9472 BND
26 kwi 2025 1 BND = 1.0565 CAD 1 CAD = 0.9465 BND
27 kwi 2025 1 BND = 1.0565 CAD 1 CAD = 0.9465 BND
28 kwi 2025 1 BND = 1.0547 CAD 1 CAD = 0.9482 BND
29 kwi 2025 1 BND = 1.057 CAD 1 CAD = 0.9461 BND
30 kwi 2025 1 BND = 1.0588 CAD 1 CAD = 0.9445 BND

May 2025

DataBND-CADCAD-BND
01 maj 2025 1 BND = 1.0543 CAD 1 CAD = 0.9485 BND
02 maj 2025 1 BND = 1.065 CAD 1 CAD = 0.9389 BND
03 maj 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
04 maj 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
05 maj 2025 1 BND = 1.0717 CAD 1 CAD = 0.9331 BND
06 maj 2025 1 BND = 1.071 CAD 1 CAD = 0.9337 BND
07 maj 2025 1 BND = 1.0684 CAD 1 CAD = 0.936 BND
08 maj 2025 1 BND = 1.0719 CAD 1 CAD = 0.9329 BND
09 maj 2025 1 BND = 1.0722 CAD 1 CAD = 0.9326 BND
10 maj 2025 1 BND = 1.0745 CAD 1 CAD = 0.9307 BND
11 maj 2025 1 BND = 1.0748 CAD 1 CAD = 0.9304 BND
12 maj 2025 1 BND = 1.0713 CAD 1 CAD = 0.9334 BND
13 maj 2025 1 BND = 1.0722 CAD 1 CAD = 0.9327 BND
14 maj 2025 1 BND = 1.0731 CAD 1 CAD = 0.9319 BND
15 maj 2025 1 BND = 1.0753 CAD 1 CAD = 0.9299 BND
16 maj 2025 1 BND = 1.0757 CAD 1 CAD = 0.9296 BND
17 maj 2025 1 BND = 1.0724 CAD 1 CAD = 0.9325 BND
18 maj 2025 1 BND = 1.0724 CAD 1 CAD = 0.9325 BND
19 maj 2025 1 BND = 1.0772 CAD 1 CAD = 0.9283 BND
20 maj 2025 1 BND = 1.0762 CAD 1 CAD = 0.9292 BND
21 maj 2025 1 BND = 1.0777 CAD 1 CAD = 0.9279 BND
22 maj 2025 1 BND = 1.0745 CAD 1 CAD = 0.9306 BND
23 maj 2025 1 BND = 1.0734 CAD 1 CAD = 0.9317 BND
24 maj 2025 1 BND = 1.0696 CAD 1 CAD = 0.9349 BND
25 maj 2025 1 BND = 1.0696 CAD 1 CAD = 0.9349 BND
26 maj 2025 1 BND = 1.0685 CAD 1 CAD = 0.9359 BND
27 maj 2025 1 BND = 1.0688 CAD 1 CAD = 0.9356 BND
28 maj 2025 1 BND = 1.0735 CAD 1 CAD = 0.9316 BND
29 maj 2025 1 BND = 1.0714 CAD 1 CAD = 0.9333 BND
30 maj 2025 1 BND = 1.0703 CAD 1 CAD = 0.9343 BND
31 maj 2025 1 BND = 1.0652 CAD 1 CAD = 0.9388 BND

Jun 2025

DataBND-CADCAD-BND
01 cze 2025 1 BND = 1.0666 CAD 1 CAD = 0.9376 BND
02 cze 2025 1 BND = 1.0656 CAD 1 CAD = 0.9384 BND
03 cze 2025 1 BND = 1.0658 CAD 1 CAD = 0.9383 BND
04 cze 2025 1 BND = 1.0629 CAD 1 CAD = 0.9408 BND
05 cze 2025 1 BND = 1.0632 CAD 1 CAD = 0.9406 BND
06 cze 2025 1 BND = 1.0643 CAD 1 CAD = 0.9396 BND
07 cze 2025 1 BND = 1.063 CAD 1 CAD = 0.9407 BND
08 cze 2025 1 BND = 1.063 CAD 1 CAD = 0.9407 BND
09 cze 2025 1 BND = 1.0646 CAD 1 CAD = 0.9393 BND
10 cze 2025 1 BND = 1.0651 CAD 1 CAD = 0.9389 BND
11 cze 2025 1 BND = 1.0634 CAD 1 CAD = 0.9404 BND
12 cze 2025 1 BND = 1.0666 CAD 1 CAD = 0.9376 BND
13 cze 2025 1 BND = 1.0612 CAD 1 CAD = 0.9423 BND

Informacje nt. kursów wymiany BND-CAD oraz CAD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats