currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-CAD oraz CAD-BND – 2026

Kursy wymiany BND-CAD oraz CAD-BND – 2026

Kursy wymiany BND-CAD oraz CAD-BND

Sprawdź poniżej kurs wymiany BND-CAD oraz CAD-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 1,0763 CAD
1 CAD = 0,9291 BND

Jan 2026

DataBND-CADCAD-BND
01 sty 2026 1 BND = 1.0669 CAD 1 CAD = 0.9373 BND
02 sty 2026 1 BND = 1.0676 CAD 1 CAD = 0.9366 BND
03 sty 2026 1 BND = 1.0683 CAD 1 CAD = 0.936 BND
04 sty 2026 1 BND = 1.0683 CAD 1 CAD = 0.936 BND
05 sty 2026 1 BND = 1.0699 CAD 1 CAD = 0.9347 BND
06 sty 2026 1 BND = 1.0764 CAD 1 CAD = 0.929 BND
07 sty 2026 1 BND = 1.0772 CAD 1 CAD = 0.9284 BND
08 sty 2026 1 BND = 1.0788 CAD 1 CAD = 0.9269 BND
09 sty 2026 1 BND = 1.0787 CAD 1 CAD = 0.927 BND
10 sty 2026 1 BND = 1.0817 CAD 1 CAD = 0.9245 BND
11 sty 2026 1 BND = 1.081 CAD 1 CAD = 0.925 BND
12 sty 2026 1 BND = 1.0794 CAD 1 CAD = 0.9264 BND
13 sty 2026 1 BND = 1.0783 CAD 1 CAD = 0.9274 BND
14 sty 2026 1 BND = 1.0773 CAD 1 CAD = 0.9283 BND
15 sty 2026 1 BND = 1.08 CAD 1 CAD = 0.9259 BND
16 sty 2026 1 BND = 1.0791 CAD 1 CAD = 0.9267 BND
17 sty 2026 1 BND = 1.0798 CAD 1 CAD = 0.9261 BND
18 sty 2026 1 BND = 1.0798 CAD 1 CAD = 0.9261 BND
19 sty 2026 1 BND = 1.0807 CAD 1 CAD = 0.9253 BND
20 sty 2026 1 BND = 1.0789 CAD 1 CAD = 0.9268 BND
21 sty 2026 1 BND = 1.0764 CAD 1 CAD = 0.9291 BND
22 sty 2026 1 BND = 1.0767 CAD 1 CAD = 0.9288 BND
23 sty 2026 1 BND = 1.077 CAD 1 CAD = 0.9285 BND
24 sty 2026 1 BND = 1.0811 CAD 1 CAD = 0.925 BND
25 sty 2026 1 BND = 1.0811 CAD 1 CAD = 0.925 BND
26 sty 2026 1 BND = 1.0789 CAD 1 CAD = 0.9269 BND
27 sty 2026 1 BND = 1.0828 CAD 1 CAD = 0.9236 BND
28 sty 2026 1 BND = 1.0749 CAD 1 CAD = 0.9303 BND
29 sty 2026 1 BND = 1.0729 CAD 1 CAD = 0.9321 BND
30 sty 2026 1 BND = 1.0682 CAD 1 CAD = 0.9362 BND
31 sty 2026 1 BND = 1.0675 CAD 1 CAD = 0.9367 BND

Feb 2026

DataBND-CADCAD-BND
01 lut 2026 1 BND = 1.0672 CAD 1 CAD = 0.937 BND
02 lut 2026 1 BND = 1.0723 CAD 1 CAD = 0.9326 BND
03 lut 2026 1 BND = 1.0763 CAD 1 CAD = 0.9291 BND
04 lut 2026 1 BND = 1.0737 CAD 1 CAD = 0.9314 BND
05 lut 2026 1 BND = 1.074 CAD 1 CAD = 0.9311 BND
06 lut 2026 1 BND = 1.0738 CAD 1 CAD = 0.9313 BND
07 lut 2026 1 BND = 1.0778 CAD 1 CAD = 0.9278 BND
08 lut 2026 1 BND = 1.0778 CAD 1 CAD = 0.9278 BND
09 lut 2026 1 BND = 1.0741 CAD 1 CAD = 0.931 BND
10 lut 2026 1 BND = 1.0723 CAD 1 CAD = 0.9326 BND
11 lut 2026 1 BND = 1.0735 CAD 1 CAD = 0.9316 BND
12 lut 2026 1 BND = 1.0761 CAD 1 CAD = 0.9293 BND
13 lut 2026 1 BND = 1.0777 CAD 1 CAD = 0.9279 BND
14 lut 2026 1 BND = 1.0785 CAD 1 CAD = 0.9273 BND
15 lut 2026 1 BND = 1.0785 CAD 1 CAD = 0.9273 BND
16 lut 2026 1 BND = 1.0795 CAD 1 CAD = 0.9263 BND
17 lut 2026 1 BND = 1.0806 CAD 1 CAD = 0.9254 BND
18 lut 2026 1 BND = 1.0798 CAD 1 CAD = 0.9261 BND
19 lut 2026 1 BND = 1.0794 CAD 1 CAD = 0.9265 BND
20 lut 2026 1 BND = 1.0781 CAD 1 CAD = 0.9275 BND
21 lut 2026 1 BND = 1.0807 CAD 1 CAD = 0.9254 BND
22 lut 2026 1 BND = 1.0807 CAD 1 CAD = 0.9254 BND
23 lut 2026 1 BND = 1.0807 CAD 1 CAD = 0.9254 BND
24 lut 2026 1 BND = 1.0822 CAD 1 CAD = 0.9241 BND
25 lut 2026 1 BND = 1.0827 CAD 1 CAD = 0.9236 BND
26 lut 2026 1 BND = 1.0825 CAD 1 CAD = 0.9238 BND
27 lut 2026 1 BND = 1.0806 CAD 1 CAD = 0.9254 BND
28 lut 2026 1 BND = 1.0796 CAD 1 CAD = 0.9263 BND

Mar 2026

DataBND-CADCAD-BND
01 mar 2026 1 BND = 1.0796 CAD 1 CAD = 0.9263 BND
02 mar 2026 1 BND = 1.073 CAD 1 CAD = 0.9319 BND
03 mar 2026 1 BND = 1.0707 CAD 1 CAD = 0.934 BND
04 mar 2026 1 BND = 1.0722 CAD 1 CAD = 0.9326 BND
05 mar 2026 1 BND = 1.0669 CAD 1 CAD = 0.9373 BND
06 mar 2026 1 BND = 1.0655 CAD 1 CAD = 0.9385 BND
07 mar 2026 1 BND = 1.0648 CAD 1 CAD = 0.9391 BND
08 mar 2026 1 BND = 1.0648 CAD 1 CAD = 0.9391 BND
09 mar 2026 1 BND = 1.0591 CAD 1 CAD = 0.9442 BND
10 mar 2026 1 BND = 1.0641 CAD 1 CAD = 0.9397 BND
11 mar 2026 1 BND = 1.0664 CAD 1 CAD = 0.9377 BND
12 mar 2026 1 BND = 1.0656 CAD 1 CAD = 0.9384 BND
13 mar 2026 1 BND = 1.0672 CAD 1 CAD = 0.937 BND
14 mar 2026 1 BND = 1.0792 CAD 1 CAD = 0.9267 BND
15 mar 2026 1 BND = 1.0792 CAD 1 CAD = 0.9267 BND
16 mar 2026 1 BND = 1.0702 CAD 1 CAD = 0.9344 BND
17 mar 2026 1 BND = 1.0735 CAD 1 CAD = 0.9315 BND
18 mar 2026 1 BND = 1.0711 CAD 1 CAD = 0.9336 BND
19 mar 2026 1 BND = 1.0695 CAD 1 CAD = 0.935 BND
20 mar 2026 1 BND = 1.0728 CAD 1 CAD = 0.9322 BND
21 mar 2026 1 BND = 1.0751 CAD 1 CAD = 0.9301 BND
22 mar 2026 1 BND = 1.0751 CAD 1 CAD = 0.9301 BND
23 mar 2026 1 BND = 1.0755 CAD 1 CAD = 0.9298 BND
24 mar 2026 1 BND = 1.0746 CAD 1 CAD = 0.9306 BND
25 mar 2026 1 BND = 1.0775 CAD 1 CAD = 0.9281 BND
26 mar 2026 1 BND = 1.0774 CAD 1 CAD = 0.9282 BND
27 mar 2026 1 BND = 1.0767 CAD 1 CAD = 0.9287 BND
28 mar 2026 1 BND = 1.0793 CAD 1 CAD = 0.9266 BND
29 mar 2026 1 BND = 1.0828 CAD 1 CAD = 0.9235 BND
30 mar 2026 1 BND = 1.0788 CAD 1 CAD = 0.927 BND
31 mar 2026 1 BND = 1.08 CAD 1 CAD = 0.926 BND

Apr 2026

DataBND-CADCAD-BND
01 kwi 2026 1 BND = 1.083 CAD 1 CAD = 0.9233 BND
02 kwi 2026 1 BND = 1.0808 CAD 1 CAD = 0.9252 BND
03 kwi 2026 1 BND = 1.0836 CAD 1 CAD = 0.9228 BND
04 kwi 2026 1 BND = 1.0853 CAD 1 CAD = 0.9214 BND
05 kwi 2026 1 BND = 1.0853 CAD 1 CAD = 0.9214 BND
06 kwi 2026 1 BND = 1.0832 CAD 1 CAD = 0.9232 BND
07 kwi 2026 1 BND = 1.0832 CAD 1 CAD = 0.9232 BND
08 kwi 2026 1 BND = 1.0883 CAD 1 CAD = 0.9189 BND
09 kwi 2026 1 BND = 1.0863 CAD 1 CAD = 0.9205 BND
10 kwi 2026 1 BND = 1.0851 CAD 1 CAD = 0.9216 BND
11 kwi 2026 1 BND = 1.0879 CAD 1 CAD = 0.9192 BND
12 kwi 2026 1 BND = 1.0879 CAD 1 CAD = 0.9192 BND
13 kwi 2026 1 BND = 1.0857 CAD 1 CAD = 0.9211 BND
14 kwi 2026 1 BND = 1.0818 CAD 1 CAD = 0.9244 BND
15 kwi 2026 1 BND = 1.0834 CAD 1 CAD = 0.923 BND
16 kwi 2026 1 BND = 1.0796 CAD 1 CAD = 0.9263 BND
17 kwi 2026 1 BND = 1.0747 CAD 1 CAD = 0.9305 BND
18 kwi 2026 1 BND = 1.0808 CAD 1 CAD = 0.9252 BND
19 kwi 2026 1 BND = 1.0808 CAD 1 CAD = 0.9252 BND
20 kwi 2026 1 BND = 1.077 CAD 1 CAD = 0.9285 BND
21 kwi 2026 1 BND = 1.074 CAD 1 CAD = 0.9311 BND
22 kwi 2026 1 BND = 1.0728 CAD 1 CAD = 0.9321 BND
23 kwi 2026 1 BND = 1.0704 CAD 1 CAD = 0.9343 BND
24 kwi 2026 1 BND = 1.0712 CAD 1 CAD = 0.9335 BND
25 kwi 2026 1 BND = 1.0726 CAD 1 CAD = 0.9323 BND
26 kwi 2026 1 BND = 1.0726 CAD 1 CAD = 0.9324 BND
27 kwi 2026 1 BND = 1.0682 CAD 1 CAD = 0.9361 BND
28 kwi 2026 1 BND = 1.071 CAD 1 CAD = 0.9337 BND
29 kwi 2026 1 BND = 1.0713 CAD 1 CAD = 0.9335 BND
30 kwi 2026 1 BND = 1.0707 CAD 1 CAD = 0.934 BND

May 2026

DataBND-CADCAD-BND
01 maj 2026 1 BND = 1.0631 CAD 1 CAD = 0.9407 BND
02 maj 2026 1 BND = 1.0657 CAD 1 CAD = 0.9383 BND
03 maj 2026 1 BND = 1.0657 CAD 1 CAD = 0.9383 BND
04 maj 2026 1 BND = 1.0673 CAD 1 CAD = 0.9369 BND
05 maj 2026 1 BND = 1.0656 CAD 1 CAD = 0.9384 BND
06 maj 2026 1 BND = 1.0741 CAD 1 CAD = 0.931 BND
07 maj 2026 1 BND = 1.076 CAD 1 CAD = 0.9293 BND
08 maj 2026 1 BND = 1.0769 CAD 1 CAD = 0.9286 BND
09 maj 2026 1 BND = 1.0811 CAD 1 CAD = 0.925 BND
10 maj 2026 1 BND = 1.0791 CAD 1 CAD = 0.9267 BND
11 maj 2026 1 BND = 1.0765 CAD 1 CAD = 0.9289 BND
12 maj 2026 1 BND = 1.077 CAD 1 CAD = 0.9285 BND
13 maj 2026 1 BND = 1.0758 CAD 1 CAD = 0.9295 BND
14 maj 2026 1 BND = 1.0772 CAD 1 CAD = 0.9283 BND
15 maj 2026 1 BND = 1.0756 CAD 1 CAD = 0.9297 BND
16 maj 2026 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
17 maj 2026 1 BND = 1.0739 CAD 1 CAD = 0.9312 BND
18 maj 2026 1 BND = 1.0743 CAD 1 CAD = 0.9309 BND
19 maj 2026 1 BND = 1.073 CAD 1 CAD = 0.932 BND
20 maj 2026 1 BND = 1.074 CAD 1 CAD = 0.9311 BND
21 maj 2026 1 BND = 1.0761 CAD 1 CAD = 0.9293 BND
22 maj 2026 1 BND = 1.0775 CAD 1 CAD = 0.9281 BND
23 maj 2026 1 BND = 1.0809 CAD 1 CAD = 0.9251 BND
24 maj 2026 1 BND = 1.0809 CAD 1 CAD = 0.9251 BND
25 maj 2026 1 BND = 1.0813 CAD 1 CAD = 0.9248 BND
26 maj 2026 1 BND = 1.0813 CAD 1 CAD = 0.9248 BND
27 maj 2026 1 BND = 1.083 CAD 1 CAD = 0.9233 BND
28 maj 2026 1 BND = 1.0832 CAD 1 CAD = 0.9232 BND
29 maj 2026 1 BND = 1.0803 CAD 1 CAD = 0.9257 BND
30 maj 2026 1 BND = 1.0799 CAD 1 CAD = 0.926 BND
31 maj 2026 1 BND = 1.0798 CAD 1 CAD = 0.9261 BND

Jun 2026

DataBND-CADCAD-BND
01 cze 2026 1 BND = 1.0823 CAD 1 CAD = 0.9239 BND
02 cze 2026 1 BND = 1.082 CAD 1 CAD = 0.9242 BND

Informacje nt. kursów wymiany BND-CAD oraz CAD-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats