currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-CDF oraz CDF-BND – 2025

Kursy wymiany BND-CDF oraz CDF-BND – 2025

Kursy wymiany BND-CDF oraz CDF-BND

Sprawdź poniżej kurs wymiany BND-CDF oraz CDF-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 2158,3499 CDF
1 CDF = 0,0005 BND

Jan 2025

DataBND-CDFCDF-BND
01 sty 2025 1 BND = 2118.4078 CDF 1 CDF = 0.0005 BND
02 sty 2025 1 BND = 2102.2781 CDF 1 CDF = 0.0005 BND
03 sty 2025 1 BND = 2093.4558 CDF 1 CDF = 0.0005 BND
04 sty 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
05 sty 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
06 sty 2025 1 BND = 2107.7897 CDF 1 CDF = 0.0005 BND
07 sty 2025 1 BND = 2107.3533 CDF 1 CDF = 0.0005 BND
08 sty 2025 1 BND = 2093.6511 CDF 1 CDF = 0.0005 BND
09 sty 2025 1 BND = 2096.6558 CDF 1 CDF = 0.0005 BND
10 sty 2025 1 BND = 2098.5492 CDF 1 CDF = 0.0005 BND
11 sty 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
12 sty 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
13 sty 2025 1 BND = 2087.1025 CDF 1 CDF = 0.0005 BND
14 sty 2025 1 BND = 2092.8154 CDF 1 CDF = 0.0005 BND
15 sty 2025 1 BND = 2073.3918 CDF 1 CDF = 0.0005 BND
16 sty 2025 1 BND = 2071.0488 CDF 1 CDF = 0.0005 BND
17 sty 2025 1 BND = 2073.9202 CDF 1 CDF = 0.0005 BND
18 sty 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
19 sty 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
20 sty 2025 1 BND = 2071.6867 CDF 1 CDF = 0.0005 BND
21 sty 2025 1 BND = 2084.1763 CDF 1 CDF = 0.0005 BND
22 sty 2025 1 BND = 2095.7025 CDF 1 CDF = 0.0005 BND
23 sty 2025 1 BND = 2095.7057 CDF 1 CDF = 0.0005 BND
24 sty 2025 1 BND = 2110.3517 CDF 1 CDF = 0.0005 BND
25 sty 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
26 sty 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
27 sty 2025 1 BND = 2117.2755 CDF 1 CDF = 0.0005 BND
28 sty 2025 1 BND = 2101.9927 CDF 1 CDF = 0.0005 BND
29 sty 2025 1 BND = 2106.999 CDF 1 CDF = 0.0005 BND
30 sty 2025 1 BND = 2106.3535 CDF 1 CDF = 0.0005 BND
31 sty 2025 1 BND = 2103.117 CDF 1 CDF = 0.0005 BND

Feb 2025

DataBND-CDFCDF-BND
01 lut 2025 1 BND = 2103.1173 CDF 1 CDF = 0.0005 BND
02 lut 2025 1 BND = 2099.5819 CDF 1 CDF = 0.0005 BND
03 lut 2025 1 BND = 2088.051 CDF 1 CDF = 0.0005 BND
04 lut 2025 1 BND = 2100.7479 CDF 1 CDF = 0.0005 BND
05 lut 2025 1 BND = 2112.0001 CDF 1 CDF = 0.0005 BND
06 lut 2025 1 BND = 2109.1024 CDF 1 CDF = 0.0005 BND
07 lut 2025 1 BND = 2108.811 CDF 1 CDF = 0.0005 BND
08 lut 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
09 lut 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
10 lut 2025 1 BND = 2107.1746 CDF 1 CDF = 0.0005 BND
11 lut 2025 1 BND = 2117.2787 CDF 1 CDF = 0.0005 BND
12 lut 2025 1 BND = 2121.8351 CDF 1 CDF = 0.0005 BND
13 lut 2025 1 BND = 2125.6004 CDF 1 CDF = 0.0005 BND
14 lut 2025 1 BND = 2134.4409 CDF 1 CDF = 0.0005 BND
15 lut 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
16 lut 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
17 lut 2025 1 BND = 2137.0024 CDF 1 CDF = 0.0005 BND
18 lut 2025 1 BND = 2134.018 CDF 1 CDF = 0.0005 BND
19 lut 2025 1 BND = 2137.0799 CDF 1 CDF = 0.0005 BND
20 lut 2025 1 BND = 2145.3097 CDF 1 CDF = 0.0005 BND
21 lut 2025 1 BND = 2145.3325 CDF 1 CDF = 0.0005 BND
22 lut 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
23 lut 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
24 lut 2025 1 BND = 2145.4929 CDF 1 CDF = 0.0005 BND
25 lut 2025 1 BND = 2147.0364 CDF 1 CDF = 0.0005 BND
26 lut 2025 1 BND = 2144.8687 CDF 1 CDF = 0.0005 BND
27 lut 2025 1 BND = 2140.1755 CDF 1 CDF = 0.0005 BND
28 lut 2025 1 BND = 2129.5557 CDF 1 CDF = 0.0005 BND

Mar 2025

DataBND-CDFCDF-BND
01 mar 2025 1 BND = 2131.0404 CDF 1 CDF = 0.0005 BND
02 mar 2025 1 BND = 2125.9394 CDF 1 CDF = 0.0005 BND
03 mar 2025 1 BND = 2132.7268 CDF 1 CDF = 0.0005 BND
04 mar 2025 1 BND = 2138.5772 CDF 1 CDF = 0.0005 BND
05 mar 2025 1 BND = 2153.1994 CDF 1 CDF = 0.0005 BND
06 mar 2025 1 BND = 2158.4393 CDF 1 CDF = 0.0005 BND
07 mar 2025 1 BND = 2160.097 CDF 1 CDF = 0.0005 BND
08 mar 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
09 mar 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
10 mar 2025 1 BND = 2158.8673 CDF 1 CDF = 0.0005 BND
11 mar 2025 1 BND = 2158.4267 CDF 1 CDF = 0.0005 BND
12 mar 2025 1 BND = 2153.4337 CDF 1 CDF = 0.0005 BND
13 mar 2025 1 BND = 2152.9448 CDF 1 CDF = 0.0005 BND
14 mar 2025 1 BND = 2156.2395 CDF 1 CDF = 0.0005 BND
15 mar 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
16 mar 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
17 mar 2025 1 BND = 2159.1589 CDF 1 CDF = 0.0005 BND
18 mar 2025 1 BND = 2158.1777 CDF 1 CDF = 0.0005 BND
19 mar 2025 1 BND = 2157.5064 CDF 1 CDF = 0.0005 BND
20 mar 2025 1 BND = 2149.8939 CDF 1 CDF = 0.0005 BND
21 mar 2025 1 BND = 2152.863 CDF 1 CDF = 0.0005 BND
22 mar 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
23 mar 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
24 mar 2025 1 BND = 2148.0848 CDF 1 CDF = 0.0005 BND
25 mar 2025 1 BND = 2152.2331 CDF 1 CDF = 0.0005 BND
26 mar 2025 1 BND = 2143.9326 CDF 1 CDF = 0.0005 BND
27 mar 2025 1 BND = 2143.8943 CDF 1 CDF = 0.0005 BND
28 mar 2025 1 BND = 2137.5097 CDF 1 CDF = 0.0005 BND
29 mar 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
30 mar 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
31 mar 2025 1 BND = 2139.7453 CDF 1 CDF = 0.0005 BND

Apr 2025

DataBND-CDFCDF-BND
01 kwi 2025 1 BND = 2135.6898 CDF 1 CDF = 0.0005 BND
02 kwi 2025 1 BND = 2138.6582 CDF 1 CDF = 0.0005 BND
03 kwi 2025 1 BND = 2148.8853 CDF 1 CDF = 0.0005 BND
04 kwi 2025 1 BND = 2153.9126 CDF 1 CDF = 0.0005 BND
05 kwi 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND
06 kwi 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND
07 kwi 2025 1 BND = 2131.6127 CDF 1 CDF = 0.0005 BND
08 kwi 2025 1 BND = 2127.6929 CDF 1 CDF = 0.0005 BND
09 kwi 2025 1 BND = 2134.0926 CDF 1 CDF = 0.0005 BND
10 kwi 2025 1 BND = 2150.4827 CDF 1 CDF = 0.0005 BND
11 kwi 2025 1 BND = 2178.2178 CDF 1 CDF = 0.0005 BND
12 kwi 2025 1 BND = 2181.4163 CDF 1 CDF = 0.0005 BND
13 kwi 2025 1 BND = 2181.4163 CDF 1 CDF = 0.0005 BND
14 kwi 2025 1 BND = 2185.2201 CDF 1 CDF = 0.0005 BND
15 kwi 2025 1 BND = 2183.0608 CDF 1 CDF = 0.0005 BND
16 kwi 2025 1 BND = 2188.9538 CDF 1 CDF = 0.0005 BND
17 kwi 2025 1 BND = 2191.1929 CDF 1 CDF = 0.0005 BND
18 kwi 2025 1 BND = 2192.7174 CDF 1 CDF = 0.0005 BND
19 kwi 2025 1 BND = 2192.7174 CDF 1 CDF = 0.0005 BND
20 kwi 2025 1 BND = 2192.7174 CDF 1 CDF = 0.0005 BND
21 kwi 2025 1 BND = 2192.7174 CDF 1 CDF = 0.0005 BND
22 kwi 2025 1 BND = 2200.2136 CDF 1 CDF = 0.0005 BND
23 kwi 2025 1 BND = 2192.6961 CDF 1 CDF = 0.0005 BND
24 kwi 2025 1 BND = 2195.2744 CDF 1 CDF = 0.0005 BND
25 kwi 2025 1 BND = 2188.9348 CDF 1 CDF = 0.0005 BND
26 kwi 2025 1 BND = 2188.9352 CDF 1 CDF = 0.0005 BND
27 kwi 2025 1 BND = 2188.9347 CDF 1 CDF = 0.0005 BND
28 kwi 2025 1 BND = 2189.0492 CDF 1 CDF = 0.0005 BND
29 kwi 2025 1 BND = 2197.7134 CDF 1 CDF = 0.0005 BND
30 kwi 2025 1 BND = 2203.3227 CDF 1 CDF = 0.0005 BND

May 2025

DataBND-CDFCDF-BND
01 maj 2025 1 BND = 2192.2948 CDF 1 CDF = 0.0005 BND
02 maj 2025 1 BND = 2213.6245 CDF 1 CDF = 0.0005 BND
03 maj 2025 1 BND = 2207.3874 CDF 1 CDF = 0.0005 BND
04 maj 2025 1 BND = 2207.3874 CDF 1 CDF = 0.0005 BND
05 maj 2025 1 BND = 2229.6283 CDF 1 CDF = 0.0004 BND
06 maj 2025 1 BND = 2227.7307 CDF 1 CDF = 0.0004 BND
07 maj 2025 1 BND = 2223.7135 CDF 1 CDF = 0.0004 BND
08 maj 2025 1 BND = 2219.4919 CDF 1 CDF = 0.0005 BND
09 maj 2025 1 BND = 2215.4138 CDF 1 CDF = 0.0005 BND
10 maj 2025 1 BND = 2213.1032 CDF 1 CDF = 0.0005 BND
11 maj 2025 1 BND = 2213.8991 CDF 1 CDF = 0.0005 BND
12 maj 2025 1 BND = 2200.8104 CDF 1 CDF = 0.0005 BND
13 maj 2025 1 BND = 2199.7958 CDF 1 CDF = 0.0005 BND
14 maj 2025 1 BND = 2210.5894 CDF 1 CDF = 0.0005 BND
15 maj 2025 1 BND = 2206.5406 CDF 1 CDF = 0.0005 BND
16 maj 2025 1 BND = 2211.2206 CDF 1 CDF = 0.0005 BND
17 maj 2025 1 BND = 2203.8378 CDF 1 CDF = 0.0005 BND
18 maj 2025 1 BND = 2203.8378 CDF 1 CDF = 0.0005 BND
19 maj 2025 1 BND = 2218.7381 CDF 1 CDF = 0.0005 BND
20 maj 2025 1 BND = 2215.6849 CDF 1 CDF = 0.0005 BND
21 maj 2025 1 BND = 2207.878 CDF 1 CDF = 0.0005 BND
22 maj 2025 1 BND = 2220.2675 CDF 1 CDF = 0.0005 BND
23 maj 2025 1 BND = 2226.389 CDF 1 CDF = 0.0004 BND
24 maj 2025 1 BND = 2230.8741 CDF 1 CDF = 0.0004 BND
25 maj 2025 1 BND = 2230.8741 CDF 1 CDF = 0.0004 BND
26 maj 2025 1 BND = 2231.3322 CDF 1 CDF = 0.0004 BND
27 maj 2025 1 BND = 2224.2915 CDF 1 CDF = 0.0004 BND
28 maj 2025 1 BND = 2223.5714 CDF 1 CDF = 0.0004 BND
29 maj 2025 1 BND = 2220.8777 CDF 1 CDF = 0.0005 BND
30 maj 2025 1 BND = 2220.7863 CDF 1 CDF = 0.0005 BND
31 maj 2025 1 BND = 2220.7865 CDF 1 CDF = 0.0005 BND

Jun 2025

DataBND-CDFCDF-BND
01 cze 2025 1 BND = 2223.7943 CDF 1 CDF = 0.0004 BND
02 cze 2025 1 BND = 2228.2072 CDF 1 CDF = 0.0004 BND
03 cze 2025 1 BND = 2222.5017 CDF 1 CDF = 0.0004 BND
04 cze 2025 1 BND = 2222.0915 CDF 1 CDF = 0.0005 BND
05 cze 2025 1 BND = 2241.6449 CDF 1 CDF = 0.0004 BND
06 cze 2025 1 BND = 2240.2665 CDF 1 CDF = 0.0004 BND
07 cze 2025 1 BND = 2235.3717 CDF 1 CDF = 0.0004 BND
08 cze 2025 1 BND = 2235.3717 CDF 1 CDF = 0.0004 BND
09 cze 2025 1 BND = 2240.6539 CDF 1 CDF = 0.0004 BND
10 cze 2025 1 BND = 2238.0313 CDF 1 CDF = 0.0004 BND
11 cze 2025 1 BND = 2235.8056 CDF 1 CDF = 0.0004 BND
12 cze 2025 1 BND = 2250.1381 CDF 1 CDF = 0.0004 BND
13 cze 2025 1 BND = 2238.2127 CDF 1 CDF = 0.0004 BND

Informacje nt. kursów wymiany BND-CDF oraz CDF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats