currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-CDF oraz CDF-BND – 2026

Kursy wymiany BND-CDF oraz CDF-BND – 2026

Kursy wymiany BND-CDF oraz CDF-BND

Sprawdź poniżej kurs wymiany BND-CDF oraz CDF-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BND = 1764,7 CDF
1 CDF = 0,0006 BND

Jan 2026

DataBND-CDFCDF-BND
01 sty 2026 1 BND = 1682.8427 CDF 1 CDF = 0.0006 BND
02 sty 2026 1 BND = 1683.0463 CDF 1 CDF = 0.0006 BND
03 sty 2026 1 BND = 1707.895 CDF 1 CDF = 0.0006 BND
04 sty 2026 1 BND = 1707.895 CDF 1 CDF = 0.0006 BND
05 sty 2026 1 BND = 1706.3405 CDF 1 CDF = 0.0006 BND
06 sty 2026 1 BND = 1716.8087 CDF 1 CDF = 0.0006 BND
07 sty 2026 1 BND = 1750.876 CDF 1 CDF = 0.0006 BND
08 sty 2026 1 BND = 1747.2361 CDF 1 CDF = 0.0006 BND
09 sty 2026 1 BND = 1760.4277 CDF 1 CDF = 0.0006 BND
10 sty 2026 1 BND = 1756.5429 CDF 1 CDF = 0.0006 BND
11 sty 2026 1 BND = 1755.457 CDF 1 CDF = 0.0006 BND
12 sty 2026 1 BND = 1757.521 CDF 1 CDF = 0.0006 BND
13 sty 2026 1 BND = 1689.7708 CDF 1 CDF = 0.0006 BND
14 sty 2026 1 BND = 1686.7903 CDF 1 CDF = 0.0006 BND
15 sty 2026 1 BND = 1708.9662 CDF 1 CDF = 0.0006 BND
16 sty 2026 1 BND = 1713.0252 CDF 1 CDF = 0.0006 BND
17 sty 2026 1 BND = 1687.5226 CDF 1 CDF = 0.0006 BND
18 sty 2026 1 BND = 1687.5226 CDF 1 CDF = 0.0006 BND
19 sty 2026 1 BND = 1692.7118 CDF 1 CDF = 0.0006 BND
20 sty 2026 1 BND = 1697.0556 CDF 1 CDF = 0.0006 BND
21 sty 2026 1 BND = 1680.3044 CDF 1 CDF = 0.0006 BND
22 sty 2026 1 BND = 1679.3938 CDF 1 CDF = 0.0006 BND
23 sty 2026 1 BND = 1704.5981 CDF 1 CDF = 0.0006 BND
24 sty 2026 1 BND = 1717.5865 CDF 1 CDF = 0.0006 BND
25 sty 2026 1 BND = 1717.5865 CDF 1 CDF = 0.0006 BND
26 sty 2026 1 BND = 1717.623 CDF 1 CDF = 0.0006 BND
27 sty 2026 1 BND = 1743.2164 CDF 1 CDF = 0.0006 BND
28 sty 2026 1 BND = 1776.0473 CDF 1 CDF = 0.0006 BND
29 sty 2026 1 BND = 1774.1558 CDF 1 CDF = 0.0006 BND
30 sty 2026 1 BND = 1782.2742 CDF 1 CDF = 0.0006 BND
31 sty 2026 1 BND = 1774.7018 CDF 1 CDF = 0.0006 BND

Feb 2026

DataBND-CDFCDF-BND
01 lut 2026 1 BND = 1774.2972 CDF 1 CDF = 0.0006 BND
02 lut 2026 1 BND = 1781.2434 CDF 1 CDF = 0.0006 BND
03 lut 2026 1 BND = 1696.1259 CDF 1 CDF = 0.0006 BND
04 lut 2026 1 BND = 1730.1952 CDF 1 CDF = 0.0006 BND
05 lut 2026 1 BND = 1746.4638 CDF 1 CDF = 0.0006 BND
06 lut 2026 1 BND = 1751.1014 CDF 1 CDF = 0.0006 BND
07 lut 2026 1 BND = 1732.6427 CDF 1 CDF = 0.0006 BND
08 lut 2026 1 BND = 1732.6427 CDF 1 CDF = 0.0006 BND
09 lut 2026 1 BND = 1734.7382 CDF 1 CDF = 0.0006 BND
10 lut 2026 1 BND = 1750.0502 CDF 1 CDF = 0.0006 BND
11 lut 2026 1 BND = 1750.1622 CDF 1 CDF = 0.0006 BND
12 lut 2026 1 BND = 1764.2977 CDF 1 CDF = 0.0006 BND
13 lut 2026 1 BND = 1772.0586 CDF 1 CDF = 0.0006 BND
14 lut 2026 1 BND = 1785.8731 CDF 1 CDF = 0.0006 BND
15 lut 2026 1 BND = 1785.8731 CDF 1 CDF = 0.0006 BND
16 lut 2026 1 BND = 1786.2933 CDF 1 CDF = 0.0006 BND
17 lut 2026 1 BND = 1784.8038 CDF 1 CDF = 0.0006 BND
18 lut 2026 1 BND = 1784.6591 CDF 1 CDF = 0.0006 BND
19 lut 2026 1 BND = 1793.6913 CDF 1 CDF = 0.0006 BND
20 lut 2026 1 BND = 1788.5315 CDF 1 CDF = 0.0006 BND
21 lut 2026 1 BND = 1800.6547 CDF 1 CDF = 0.0006 BND
22 lut 2026 1 BND = 1800.6547 CDF 1 CDF = 0.0006 BND
23 lut 2026 1 BND = 1798.8612 CDF 1 CDF = 0.0006 BND
24 lut 2026 1 BND = 1798.8855 CDF 1 CDF = 0.0006 BND
25 lut 2026 1 BND = 1683.7005 CDF 1 CDF = 0.0006 BND
26 lut 2026 1 BND = 1690.2332 CDF 1 CDF = 0.0006 BND
27 lut 2026 1 BND = 1703.1614 CDF 1 CDF = 0.0006 BND
28 lut 2026 1 BND = 1748.6339 CDF 1 CDF = 0.0006 BND

Mar 2026

DataBND-CDFCDF-BND
01 mar 2026 1 BND = 1748.6339 CDF 1 CDF = 0.0006 BND
02 mar 2026 1 BND = 1736.0568 CDF 1 CDF = 0.0006 BND
03 mar 2026 1 BND = 1740.5667 CDF 1 CDF = 0.0006 BND
04 mar 2026 1 BND = 1770.2683 CDF 1 CDF = 0.0006 BND
05 mar 2026 1 BND = 1769.9653 CDF 1 CDF = 0.0006 BND
06 mar 2026 1 BND = 1763.5283 CDF 1 CDF = 0.0006 BND
07 mar 2026 1 BND = 1743.7569 CDF 1 CDF = 0.0006 BND
08 mar 2026 1 BND = 1743.7569 CDF 1 CDF = 0.0006 BND
09 mar 2026 1 BND = 1735.4902 CDF 1 CDF = 0.0006 BND
10 mar 2026 1 BND = 1697.0983 CDF 1 CDF = 0.0006 BND
11 mar 2026 1 BND = 1708.4231 CDF 1 CDF = 0.0006 BND
12 mar 2026 1 BND = 1706.674 CDF 1 CDF = 0.0006 BND
13 mar 2026 1 BND = 1701.3067 CDF 1 CDF = 0.0006 BND
14 mar 2026 1 BND = 1763.8778 CDF 1 CDF = 0.0006 BND
15 mar 2026 1 BND = 1763.8778 CDF 1 CDF = 0.0006 BND
16 mar 2026 1 BND = 1764.7523 CDF 1 CDF = 0.0006 BND
17 mar 2026 1 BND = 1774.0774 CDF 1 CDF = 0.0006 BND
18 mar 2026 1 BND = 1771.2977 CDF 1 CDF = 0.0006 BND
19 mar 2026 1 BND = 1768.567 CDF 1 CDF = 0.0006 BND
20 mar 2026 1 BND = 1779.3086 CDF 1 CDF = 0.0006 BND
21 mar 2026 1 BND = 1781.9221 CDF 1 CDF = 0.0006 BND
22 mar 2026 1 BND = 1781.9221 CDF 1 CDF = 0.0006 BND
23 mar 2026 1 BND = 1780.8652 CDF 1 CDF = 0.0006 BND
24 mar 2026 1 BND = 1775.9943 CDF 1 CDF = 0.0006 BND
25 mar 2026 1 BND = 1780.6001 CDF 1 CDF = 0.0006 BND
26 mar 2026 1 BND = 1775.3591 CDF 1 CDF = 0.0006 BND
27 mar 2026 1 BND = 1774.636 CDF 1 CDF = 0.0006 BND
28 mar 2026 1 BND = 1772.3093 CDF 1 CDF = 0.0006 BND
29 mar 2026 1 BND = 1778.3009 CDF 1 CDF = 0.0006 BND
30 mar 2026 1 BND = 1769.404 CDF 1 CDF = 0.0006 BND
31 mar 2026 1 BND = 1768.8326 CDF 1 CDF = 0.0006 BND

Apr 2026

DataBND-CDFCDF-BND
01 kwi 2026 1 BND = 1781.4816 CDF 1 CDF = 0.0006 BND
02 kwi 2026 1 BND = 1781.5508 CDF 1 CDF = 0.0006 BND
03 kwi 2026 1 BND = 1786.6317 CDF 1 CDF = 0.0006 BND
04 kwi 2026 1 BND = 1793.6342 CDF 1 CDF = 0.0006 BND
05 kwi 2026 1 BND = 1793.6342 CDF 1 CDF = 0.0006 BND
06 kwi 2026 1 BND = 1793.6337 CDF 1 CDF = 0.0006 BND
07 kwi 2026 1 BND = 1790.3228 CDF 1 CDF = 0.0006 BND
08 kwi 2026 1 BND = 1805.3448 CDF 1 CDF = 0.0006 BND
09 kwi 2026 1 BND = 1805.1033 CDF 1 CDF = 0.0006 BND
10 kwi 2026 1 BND = 1805.6506 CDF 1 CDF = 0.0006 BND
11 kwi 2026 1 BND = 1807.7159 CDF 1 CDF = 0.0006 BND
12 kwi 2026 1 BND = 1807.7159 CDF 1 CDF = 0.0006 BND
13 kwi 2026 1 BND = 1804.0314 CDF 1 CDF = 0.0006 BND
14 kwi 2026 1 BND = 1816.9808 CDF 1 CDF = 0.0006 BND
15 kwi 2026 1 BND = 1815.7856 CDF 1 CDF = 0.0006 BND
16 kwi 2026 1 BND = 1813.0727 CDF 1 CDF = 0.0006 BND
17 kwi 2026 1 BND = 1812.4075 CDF 1 CDF = 0.0006 BND
18 kwi 2026 1 BND = 1812.0648 CDF 1 CDF = 0.0006 BND
19 kwi 2026 1 BND = 1812.0648 CDF 1 CDF = 0.0006 BND
20 kwi 2026 1 BND = 1817.792 CDF 1 CDF = 0.0006 BND
21 kwi 2026 1 BND = 1817.4922 CDF 1 CDF = 0.0006 BND
22 kwi 2026 1 BND = 1817.074 CDF 1 CDF = 0.0006 BND
23 kwi 2026 1 BND = 1809.3949 CDF 1 CDF = 0.0006 BND
24 kwi 2026 1 BND = 1811.0874 CDF 1 CDF = 0.0006 BND
25 kwi 2026 1 BND = 1815.2239 CDF 1 CDF = 0.0006 BND
26 kwi 2026 1 BND = 1815.2239 CDF 1 CDF = 0.0006 BND
27 kwi 2026 1 BND = 1817.5579 CDF 1 CDF = 0.0006 BND
28 kwi 2026 1 BND = 1821.2351 CDF 1 CDF = 0.0005 BND
29 kwi 2026 1 BND = 1818.2444 CDF 1 CDF = 0.0005 BND
30 kwi 2026 1 BND = 1818.3293 CDF 1 CDF = 0.0005 BND

May 2026

DataBND-CDFCDF-BND
01 maj 2026 1 BND = 1818.3297 CDF 1 CDF = 0.0005 BND
02 maj 2026 1 BND = 1818.3294 CDF 1 CDF = 0.0005 BND
03 maj 2026 1 BND = 1818.3294 CDF 1 CDF = 0.0005 BND
04 maj 2026 1 BND = 1818.3848 CDF 1 CDF = 0.0005 BND
05 maj 2026 1 BND = 1813.0023 CDF 1 CDF = 0.0006 BND
06 maj 2026 1 BND = 1828.0512 CDF 1 CDF = 0.0005 BND
07 maj 2026 1 BND = 1828.8426 CDF 1 CDF = 0.0005 BND
08 maj 2026 1 BND = 1826.5377 CDF 1 CDF = 0.0005 BND
09 maj 2026 1 BND = 1791.031 CDF 1 CDF = 0.0006 BND
10 maj 2026 1 BND = 1791.031 CDF 1 CDF = 0.0006 BND
11 maj 2026 1 BND = 1784.3693 CDF 1 CDF = 0.0006 BND
12 maj 2026 1 BND = 1736.9207 CDF 1 CDF = 0.0006 BND
13 maj 2026 1 BND = 1748.4217 CDF 1 CDF = 0.0006 BND
14 maj 2026 1 BND = 1759.6791 CDF 1 CDF = 0.0006 BND
15 maj 2026 1 BND = 1755.4025 CDF 1 CDF = 0.0006 BND
16 maj 2026 1 BND = 1754.6736 CDF 1 CDF = 0.0006 BND
17 maj 2026 1 BND = 1754.6736 CDF 1 CDF = 0.0006 BND
18 maj 2026 1 BND = 1755.7045 CDF 1 CDF = 0.0006 BND
19 maj 2026 1 BND = 1756.0362 CDF 1 CDF = 0.0006 BND
20 maj 2026 1 BND = 1758.588 CDF 1 CDF = 0.0006 BND
21 maj 2026 1 BND = 1761.2286 CDF 1 CDF = 0.0006 BND
22 maj 2026 1 BND = 1756.8763 CDF 1 CDF = 0.0006 BND
23 maj 2026 1 BND = 1763.0432 CDF 1 CDF = 0.0006 BND
24 maj 2026 1 BND = 1763.0432 CDF 1 CDF = 0.0006 BND
25 maj 2026 1 BND = 1765.1002 CDF 1 CDF = 0.0006 BND
26 maj 2026 1 BND = 1765.239 CDF 1 CDF = 0.0006 BND
27 maj 2026 1 BND = 1747.4084 CDF 1 CDF = 0.0006 BND
28 maj 2026 1 BND = 1766.4267 CDF 1 CDF = 0.0006 BND
29 maj 2026 1 BND = 1778.4674 CDF 1 CDF = 0.0006 BND
30 maj 2026 1 BND = 1777.6854 CDF 1 CDF = 0.0006 BND
31 maj 2026 1 BND = 1777.6854 CDF 1 CDF = 0.0006 BND

Jun 2026

DataBND-CDFCDF-BND
01 cze 2026 1 BND = 1777.98 CDF 1 CDF = 0.0006 BND
02 cze 2026 1 BND = 1768.5892 CDF 1 CDF = 0.0006 BND

Informacje nt. kursów wymiany BND-CDF oraz CDF-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats