> Kursy wymiany BND-CLP oraz CLP-BND – 2025

Kursy wymiany BND-CLP oraz CLP-BND – 2025

Kursy wymiany BND-CLP oraz CLP-BND

Sprawdź poniżej kurs wymiany BND-CLP oraz CLP-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 720,4501 CLP

1 CLP = 0,0014 BND

1 rok 2 lata 3 lata

BND na CLPCLP na BND

Jan 2025

Data	BND-CLP	CLP-BND
01 sty 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 sty 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 sty 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 sty 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 sty 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 sty 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 sty 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 sty 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 sty 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 sty 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 sty 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 sty 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 sty 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 sty 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 sty 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 sty 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 sty 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 sty 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 sty 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 sty 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 sty 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 sty 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 sty 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 sty 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 sty 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 sty 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 sty 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 sty 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 sty 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 sty 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 sty 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Data	BND-CLP	CLP-BND
01 lut 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 lut 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 lut 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 lut 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 lut 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 lut 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 lut 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 lut 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 lut 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 lut 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 lut 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 lut 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 lut 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 lut 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 lut 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 lut 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 lut 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 lut 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 lut 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 lut 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 lut 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 lut 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 lut 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 lut 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 lut 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 lut 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 lut 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 lut 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Data	BND-CLP	CLP-BND
01 mar 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 mar 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 mar 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 mar 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 mar 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 mar 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 mar 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 mar 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 mar 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 mar 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 mar 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 mar 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 mar 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 mar 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 mar 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 mar 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 mar 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 mar 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 mar 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 mar 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 mar 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 mar 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 mar 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 mar 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 mar 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 mar 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 mar 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 mar 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 mar 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 mar 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 mar 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Data	BND-CLP	CLP-BND
01 kwi 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 kwi 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 kwi 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 kwi 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND
05 kwi 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
06 kwi 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
07 kwi 2025	1 BND = 727.0864 CLP	1 CLP = 0.0014 BND
08 kwi 2025	1 BND = 730.2853 CLP	1 CLP = 0.0014 BND
09 kwi 2025	1 BND = 743.5765 CLP	1 CLP = 0.0013 BND
10 kwi 2025	1 BND = 734.5449 CLP	1 CLP = 0.0014 BND
11 kwi 2025	1 BND = 747.5899 CLP	1 CLP = 0.0013 BND
12 kwi 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
13 kwi 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
14 kwi 2025	1 BND = 738.7878 CLP	1 CLP = 0.0014 BND
15 kwi 2025	1 BND = 734.4804 CLP	1 CLP = 0.0014 BND
16 kwi 2025	1 BND = 739.0746 CLP	1 CLP = 0.0014 BND
17 kwi 2025	1 BND = 738.3139 CLP	1 CLP = 0.0014 BND
18 kwi 2025	1 BND = 737.1246 CLP	1 CLP = 0.0014 BND
19 kwi 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
20 kwi 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
21 kwi 2025	1 BND = 737.1249 CLP	1 CLP = 0.0014 BND
22 kwi 2025	1 BND = 735.4307 CLP	1 CLP = 0.0014 BND
23 kwi 2025	1 BND = 716.7615 CLP	1 CLP = 0.0014 BND
24 kwi 2025	1 BND = 718.0308 CLP	1 CLP = 0.0014 BND
25 kwi 2025	1 BND = 711.5599 CLP	1 CLP = 0.0014 BND
26 kwi 2025	1 BND = 711.3471 CLP	1 CLP = 0.0014 BND
27 kwi 2025	1 BND = 711.3469 CLP	1 CLP = 0.0014 BND
28 kwi 2025	1 BND = 711.7038 CLP	1 CLP = 0.0014 BND
29 kwi 2025	1 BND = 719.833 CLP	1 CLP = 0.0014 BND
30 kwi 2025	1 BND = 726.4232 CLP	1 CLP = 0.0014 BND

May 2025

Data	BND-CLP	CLP-BND
01 maj 2025	1 BND = 723.0373 CLP	1 CLP = 0.0014 BND
02 maj 2025	1 BND = 730.2421 CLP	1 CLP = 0.0014 BND
03 maj 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
04 maj 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
05 maj 2025	1 BND = 734.8377 CLP	1 CLP = 0.0014 BND
06 maj 2025	1 BND = 729.925 CLP	1 CLP = 0.0014 BND
07 maj 2025	1 BND = 727.6755 CLP	1 CLP = 0.0014 BND
08 maj 2025	1 BND = 730.7665 CLP	1 CLP = 0.0014 BND
09 maj 2025	1 BND = 719.6203 CLP	1 CLP = 0.0014 BND
10 maj 2025	1 BND = 719.7211 CLP	1 CLP = 0.0014 BND
11 maj 2025	1 BND = 720.6233 CLP	1 CLP = 0.0014 BND
12 maj 2025	1 BND = 716.474 CLP	1 CLP = 0.0014 BND
13 maj 2025	1 BND = 725.304 CLP	1 CLP = 0.0014 BND
14 maj 2025	1 BND = 724.1591 CLP	1 CLP = 0.0014 BND
15 maj 2025	1 BND = 723.5071 CLP	1 CLP = 0.0014 BND
16 maj 2025	1 BND = 723.5701 CLP	1 CLP = 0.0014 BND
17 maj 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
18 maj 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
19 maj 2025	1 BND = 728.0106 CLP	1 CLP = 0.0014 BND
20 maj 2025	1 BND = 723.2921 CLP	1 CLP = 0.0014 BND
21 maj 2025	1 BND = 731.727 CLP	1 CLP = 0.0014 BND
22 maj 2025	1 BND = 730.6173 CLP	1 CLP = 0.0014 BND
23 maj 2025	1 BND = 732.6021 CLP	1 CLP = 0.0014 BND
24 maj 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
25 maj 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
26 maj 2025	1 BND = 732.2819 CLP	1 CLP = 0.0014 BND
27 maj 2025	1 BND = 730.3597 CLP	1 CLP = 0.0014 BND
28 maj 2025	1 BND = 727.507 CLP	1 CLP = 0.0014 BND
29 maj 2025	1 BND = 729.5989 CLP	1 CLP = 0.0014 BND
30 maj 2025	1 BND = 727.6425 CLP	1 CLP = 0.0014 BND
31 maj 2025	1 BND = 731.3172 CLP	1 CLP = 0.0014 BND

Jun 2025

Data	BND-CLP	CLP-BND
01 cze 2025	1 BND = 725.2496 CLP	1 CLP = 0.0014 BND
02 cze 2025	1 BND = 733.0373 CLP	1 CLP = 0.0014 BND
03 cze 2025	1 BND = 728.6861 CLP	1 CLP = 0.0014 BND
04 cze 2025	1 BND = 727.3257 CLP	1 CLP = 0.0014 BND
05 cze 2025	1 BND = 727.3436 CLP	1 CLP = 0.0014 BND
06 cze 2025	1 BND = 723.1915 CLP	1 CLP = 0.0014 BND
07 cze 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
08 cze 2025	1 BND = 723.0737 CLP	1 CLP = 0.0014 BND
09 cze 2025	1 BND = 725.2718 CLP	1 CLP = 0.0014 BND
10 cze 2025	1 BND = 728.5775 CLP	1 CLP = 0.0014 BND
11 cze 2025	1 BND = 730.8527 CLP	1 CLP = 0.0014 BND
12 cze 2025	1 BND = 730.6107 CLP	1 CLP = 0.0014 BND
13 cze 2025	1 BND = 723.6267 CLP	1 CLP = 0.0014 BND

Informacje nt. kursów wymiany BND-CLP oraz CLP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości