> Kursy wymiany BND-CLP oraz CLP-BND – 2026

Kursy wymiany BND-CLP oraz CLP-BND – 2026

Kursy wymiany BND-CLP oraz CLP-BND

Sprawdź poniżej kurs wymiany BND-CLP oraz CLP-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 698,9115 CLP

1 CLP = 0,0014 BND

1 rok 2 lata 3 lata

BND na CLPCLP na BND

Jan 2026

Data	BND-CLP	CLP-BND
01 sty 2026	1 BND = 699.6742 CLP	1 CLP = 0.0014 BND
02 sty 2026	1 BND = 698.9891 CLP	1 CLP = 0.0014 BND
03 sty 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
04 sty 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
05 sty 2026	1 BND = 702.0627 CLP	1 CLP = 0.0014 BND
06 sty 2026	1 BND = 705.9006 CLP	1 CLP = 0.0014 BND
07 sty 2026	1 BND = 696.357 CLP	1 CLP = 0.0014 BND
08 sty 2026	1 BND = 696.9564 CLP	1 CLP = 0.0014 BND
09 sty 2026	1 BND = 697.4792 CLP	1 CLP = 0.0014 BND
10 sty 2026	1 BND = 695.7233 CLP	1 CLP = 0.0014 BND
11 sty 2026	1 BND = 695.2932 CLP	1 CLP = 0.0014 BND
12 sty 2026	1 BND = 694.0107 CLP	1 CLP = 0.0014 BND
13 sty 2026	1 BND = 690.2424 CLP	1 CLP = 0.0014 BND
14 sty 2026	1 BND = 687.3329 CLP	1 CLP = 0.0015 BND
15 sty 2026	1 BND = 686.4682 CLP	1 CLP = 0.0015 BND
16 sty 2026	1 BND = 687.4397 CLP	1 CLP = 0.0015 BND
17 sty 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
18 sty 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
19 sty 2026	1 BND = 690.7061 CLP	1 CLP = 0.0014 BND
20 sty 2026	1 BND = 694.1228 CLP	1 CLP = 0.0014 BND
21 sty 2026	1 BND = 689.2052 CLP	1 CLP = 0.0015 BND
22 sty 2026	1 BND = 681.3271 CLP	1 CLP = 0.0015 BND
23 sty 2026	1 BND = 682.1758 CLP	1 CLP = 0.0015 BND
24 sty 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
25 sty 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
26 sty 2026	1 BND = 680.5569 CLP	1 CLP = 0.0015 BND
27 sty 2026	1 BND = 683.3009 CLP	1 CLP = 0.0015 BND
28 sty 2026	1 BND = 680.9478 CLP	1 CLP = 0.0015 BND
29 sty 2026	1 BND = 680.8562 CLP	1 CLP = 0.0015 BND
30 sty 2026	1 BND = 679.6245 CLP	1 CLP = 0.0015 BND
31 sty 2026	1 BND = 678.8765 CLP	1 CLP = 0.0015 BND

Feb 2026

Data	BND-CLP	CLP-BND
01 lut 2026	1 BND = 678.7218 CLP	1 CLP = 0.0015 BND
02 lut 2026	1 BND = 681.7011 CLP	1 CLP = 0.0015 BND
03 lut 2026	1 BND = 677.7971 CLP	1 CLP = 0.0015 BND
04 lut 2026	1 BND = 672.7082 CLP	1 CLP = 0.0015 BND
05 lut 2026	1 BND = 677.479 CLP	1 CLP = 0.0015 BND
06 lut 2026	1 BND = 678.014 CLP	1 CLP = 0.0015 BND
07 lut 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
08 lut 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
09 lut 2026	1 BND = 674.5927 CLP	1 CLP = 0.0015 BND
10 lut 2026	1 BND = 674.9979 CLP	1 CLP = 0.0015 BND
11 lut 2026	1 BND = 676.2753 CLP	1 CLP = 0.0015 BND
12 lut 2026	1 BND = 678.0371 CLP	1 CLP = 0.0015 BND
13 lut 2026	1 BND = 680.0511 CLP	1 CLP = 0.0015 BND
14 lut 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
15 lut 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
16 lut 2026	1 BND = 683.2435 CLP	1 CLP = 0.0015 BND
17 lut 2026	1 BND = 684.2432 CLP	1 CLP = 0.0015 BND
18 lut 2026	1 BND = 684.5572 CLP	1 CLP = 0.0015 BND
19 lut 2026	1 BND = 680.6411 CLP	1 CLP = 0.0015 BND
20 lut 2026	1 BND = 682.809 CLP	1 CLP = 0.0015 BND
21 lut 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
22 lut 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
23 lut 2026	1 BND = 685.6502 CLP	1 CLP = 0.0015 BND
24 lut 2026	1 BND = 684.192 CLP	1 CLP = 0.0015 BND
25 lut 2026	1 BND = 681.5033 CLP	1 CLP = 0.0015 BND
26 lut 2026	1 BND = 677.8034 CLP	1 CLP = 0.0015 BND
27 lut 2026	1 BND = 683.4862 CLP	1 CLP = 0.0015 BND
28 lut 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND

Mar 2026

Data	BND-CLP	CLP-BND
01 mar 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND
02 mar 2026	1 BND = 691.4929 CLP	1 CLP = 0.0014 BND
03 mar 2026	1 BND = 694.3959 CLP	1 CLP = 0.0014 BND
04 mar 2026	1 BND = 702.3845 CLP	1 CLP = 0.0014 BND
05 mar 2026	1 BND = 705.5974 CLP	1 CLP = 0.0014 BND
06 mar 2026	1 BND = 711.63 CLP	1 CLP = 0.0014 BND
07 mar 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
08 mar 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
09 mar 2026	1 BND = 717.7055 CLP	1 CLP = 0.0014 BND
10 mar 2026	1 BND = 709.6697 CLP	1 CLP = 0.0014 BND
11 mar 2026	1 BND = 707.7584 CLP	1 CLP = 0.0014 BND
12 mar 2026	1 BND = 704.5084 CLP	1 CLP = 0.0014 BND
13 mar 2026	1 BND = 711.3849 CLP	1 CLP = 0.0014 BND
14 mar 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
15 mar 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
16 mar 2026	1 BND = 713.7901 CLP	1 CLP = 0.0014 BND
17 mar 2026	1 BND = 709.6386 CLP	1 CLP = 0.0014 BND
18 mar 2026	1 BND = 709.6062 CLP	1 CLP = 0.0014 BND
19 mar 2026	1 BND = 718.0853 CLP	1 CLP = 0.0014 BND
20 mar 2026	1 BND = 717.4954 CLP	1 CLP = 0.0014 BND
21 mar 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
22 mar 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
23 mar 2026	1 BND = 721.9044 CLP	1 CLP = 0.0014 BND
24 mar 2026	1 BND = 715.7581 CLP	1 CLP = 0.0014 BND
25 mar 2026	1 BND = 715.2982 CLP	1 CLP = 0.0014 BND
26 mar 2026	1 BND = 718.2183 CLP	1 CLP = 0.0014 BND
27 mar 2026	1 BND = 722.6044 CLP	1 CLP = 0.0014 BND
28 mar 2026	1 BND = 718.4424 CLP	1 CLP = 0.0014 BND
29 mar 2026	1 BND = 720.8712 CLP	1 CLP = 0.0014 BND
30 mar 2026	1 BND = 716.4807 CLP	1 CLP = 0.0014 BND
31 mar 2026	1 BND = 719.9857 CLP	1 CLP = 0.0014 BND

Apr 2026

Data	BND-CLP	CLP-BND
01 kwi 2026	1 BND = 719.9602 CLP	1 CLP = 0.0014 BND
02 kwi 2026	1 BND = 712.3409 CLP	1 CLP = 0.0014 BND
03 kwi 2026	1 BND = 713.5632 CLP	1 CLP = 0.0014 BND
04 kwi 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
05 kwi 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
06 kwi 2026	1 BND = 710.6448 CLP	1 CLP = 0.0014 BND
07 kwi 2026	1 BND = 713.0076 CLP	1 CLP = 0.0014 BND
08 kwi 2026	1 BND = 719.2103 CLP	1 CLP = 0.0014 BND
09 kwi 2026	1 BND = 704.2574 CLP	1 CLP = 0.0014 BND
10 kwi 2026	1 BND = 699.3442 CLP	1 CLP = 0.0014 BND
11 kwi 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
12 kwi 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
13 kwi 2026	1 BND = 704.0528 CLP	1 CLP = 0.0014 BND
14 kwi 2026	1 BND = 703.1325 CLP	1 CLP = 0.0014 BND
15 kwi 2026	1 BND = 697.018 CLP	1 CLP = 0.0014 BND
16 kwi 2026	1 BND = 696.3145 CLP	1 CLP = 0.0014 BND
17 kwi 2026	1 BND = 696.6296 CLP	1 CLP = 0.0014 BND
18 kwi 2026	1 BND = 697.0751 CLP	1 CLP = 0.0014 BND
19 kwi 2026	1 BND = 687.7141 CLP	1 CLP = 0.0015 BND
20 kwi 2026	1 BND = 691.6785 CLP	1 CLP = 0.0014 BND
21 kwi 2026	1 BND = 693.7061 CLP	1 CLP = 0.0014 BND
22 kwi 2026	1 BND = 700.6097 CLP	1 CLP = 0.0014 BND
23 kwi 2026	1 BND = 697.0044 CLP	1 CLP = 0.0014 BND
24 kwi 2026	1 BND = 702.4013 CLP	1 CLP = 0.0014 BND
25 kwi 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
26 kwi 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
27 kwi 2026	1 BND = 701.7816 CLP	1 CLP = 0.0014 BND
28 kwi 2026	1 BND = 702.9416 CLP	1 CLP = 0.0014 BND
29 kwi 2026	1 BND = 697.0395 CLP	1 CLP = 0.0014 BND
30 kwi 2026	1 BND = 710.1749 CLP	1 CLP = 0.0014 BND

May 2026

Data	BND-CLP	CLP-BND
01 maj 2026	1 BND = 706.1468 CLP	1 CLP = 0.0014 BND
02 maj 2026	1 BND = 704.6028 CLP	1 CLP = 0.0014 BND
03 maj 2026	1 BND = 704.6028 CLP	1 CLP = 0.0014 BND
04 maj 2026	1 BND = 706.3013 CLP	1 CLP = 0.0014 BND
05 maj 2026	1 BND = 714.1005 CLP	1 CLP = 0.0014 BND
06 maj 2026	1 BND = 714.8825 CLP	1 CLP = 0.0014 BND
07 maj 2026	1 BND = 708.021 CLP	1 CLP = 0.0014 BND
08 maj 2026	1 BND = 701.703 CLP	1 CLP = 0.0014 BND
09 maj 2026	1 BND = 704.4513 CLP	1 CLP = 0.0014 BND
10 maj 2026	1 BND = 704.4513 CLP	1 CLP = 0.0014 BND
11 maj 2026	1 BND = 702.2537 CLP	1 CLP = 0.0014 BND
12 maj 2026	1 BND = 743.122 CLP	1 CLP = 0.0013 BND
13 maj 2026	1 BND = 705.2072 CLP	1 CLP = 0.0014 BND
14 maj 2026	1 BND = 698.154 CLP	1 CLP = 0.0014 BND
15 maj 2026	1 BND = 703.3498 CLP	1 CLP = 0.0014 BND
16 maj 2026	1 BND = 701.2623 CLP	1 CLP = 0.0014 BND
17 maj 2026	1 BND = 701.2623 CLP	1 CLP = 0.0014 BND
18 maj 2026	1 BND = 709.1399 CLP	1 CLP = 0.0014 BND
19 maj 2026	1 BND = 703.1328 CLP	1 CLP = 0.0014 BND
20 maj 2026	1 BND = 705.1839 CLP	1 CLP = 0.0014 BND
21 maj 2026	1 BND = 701.738 CLP	1 CLP = 0.0014 BND
22 maj 2026	1 BND = 702.485 CLP	1 CLP = 0.0014 BND
23 maj 2026	1 BND = 701.7375 CLP	1 CLP = 0.0014 BND
24 maj 2026	1 BND = 701.7375 CLP	1 CLP = 0.0014 BND
25 maj 2026	1 BND = 702.4312 CLP	1 CLP = 0.0014 BND
26 maj 2026	1 BND = 702.6671 CLP	1 CLP = 0.0014 BND
27 maj 2026	1 BND = 699.6762 CLP	1 CLP = 0.0014 BND
28 maj 2026	1 BND = 699.1924 CLP	1 CLP = 0.0014 BND
29 maj 2026	1 BND = 697.0921 CLP	1 CLP = 0.0014 BND
30 maj 2026	1 BND = 696.4038 CLP	1 CLP = 0.0014 BND
31 maj 2026	1 BND = 696.4038 CLP	1 CLP = 0.0014 BND

Jun 2026

Data	BND-CLP	CLP-BND
01 cze 2026	1 BND = 696.4641 CLP	1 CLP = 0.0014 BND
02 cze 2026	1 BND = 697.8074 CLP	1 CLP = 0.0014 BND

Informacje nt. kursów wymiany BND-CLP oraz CLP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości