currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BND-COP oraz COP-BND – 2025

Kursy wymiany BND-COP oraz COP-BND – 2025

Kursy wymiany BND-COP oraz COP-BND

Sprawdź poniżej kurs wymiany BND-COP oraz COP-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BND = 3159,4114 COP
1 COP = 0,0003 BND

Jan 2025

DataBND-COPCOP-BND
01 sty 2025 1 BND = 3251.3652 COP 1 COP = 0.0003 BND
02 sty 2025 1 BND = 3227.0632 COP 1 COP = 0.0003 BND
03 sty 2025 1 BND = 3199.488 COP 1 COP = 0.0003 BND
04 sty 2025 1 BND = 3193.7326 COP 1 COP = 0.0003 BND
05 sty 2025 1 BND = 3193.7326 COP 1 COP = 0.0003 BND
06 sty 2025 1 BND = 3194.1507 COP 1 COP = 0.0003 BND
07 sty 2025 1 BND = 3186.7293 COP 1 COP = 0.0003 BND
08 sty 2025 1 BND = 3163.9347 COP 1 COP = 0.0003 BND
09 sty 2025 1 BND = 3160.339 COP 1 COP = 0.0003 BND
10 sty 2025 1 BND = 3167.6689 COP 1 COP = 0.0003 BND
11 sty 2025 1 BND = 3166.0168 COP 1 COP = 0.0003 BND
12 sty 2025 1 BND = 3166.0168 COP 1 COP = 0.0003 BND
13 sty 2025 1 BND = 3162.6877 COP 1 COP = 0.0003 BND
14 sty 2025 1 BND = 3140.3171 COP 1 COP = 0.0003 BND
15 sty 2025 1 BND = 3134.9169 COP 1 COP = 0.0003 BND
16 sty 2025 1 BND = 3145.6404 COP 1 COP = 0.0003 BND
17 sty 2025 1 BND = 3180.377 COP 1 COP = 0.0003 BND
18 sty 2025 1 BND = 3180.2173 COP 1 COP = 0.0003 BND
19 sty 2025 1 BND = 3180.2173 COP 1 COP = 0.0003 BND
20 sty 2025 1 BND = 3173.5823 COP 1 COP = 0.0003 BND
21 sty 2025 1 BND = 3167.2938 COP 1 COP = 0.0003 BND
22 sty 2025 1 BND = 3186.3917 COP 1 COP = 0.0003 BND
23 sty 2025 1 BND = 3138.7997 COP 1 COP = 0.0003 BND
24 sty 2025 1 BND = 3133.8354 COP 1 COP = 0.0003 BND
25 sty 2025 1 BND = 3137.9369 COP 1 COP = 0.0003 BND
26 sty 2025 1 BND = 3137.9369 COP 1 COP = 0.0003 BND
27 sty 2025 1 BND = 3142.5356 COP 1 COP = 0.0003 BND
28 sty 2025 1 BND = 3103.2206 COP 1 COP = 0.0003 BND
29 sty 2025 1 BND = 3120.3449 COP 1 COP = 0.0003 BND
30 sty 2025 1 BND = 3087.0327 COP 1 COP = 0.0003 BND
31 sty 2025 1 BND = 3067.9116 COP 1 COP = 0.0003 BND

Feb 2025

DataBND-COPCOP-BND
01 lut 2025 1 BND = 3099.7572 COP 1 COP = 0.0003 BND
02 lut 2025 1 BND = 3060.6487 COP 1 COP = 0.0003 BND
03 lut 2025 1 BND = 3093.1914 COP 1 COP = 0.0003 BND
04 lut 2025 1 BND = 3068.1388 COP 1 COP = 0.0003 BND
05 lut 2025 1 BND = 3087.04 COP 1 COP = 0.0003 BND
06 lut 2025 1 BND = 3085.4066 COP 1 COP = 0.0003 BND
07 lut 2025 1 BND = 3065.2193 COP 1 COP = 0.0003 BND
08 lut 2025 1 BND = 3061.7599 COP 1 COP = 0.0003 BND
09 lut 2025 1 BND = 3061.7599 COP 1 COP = 0.0003 BND
10 lut 2025 1 BND = 3057.5877 COP 1 COP = 0.0003 BND
11 lut 2025 1 BND = 3051.2421 COP 1 COP = 0.0003 BND
12 lut 2025 1 BND = 3058.036 COP 1 COP = 0.0003 BND
13 lut 2025 1 BND = 3086.3423 COP 1 COP = 0.0003 BND
14 lut 2025 1 BND = 3075.204 COP 1 COP = 0.0003 BND
15 lut 2025 1 BND = 3083.5164 COP 1 COP = 0.0003 BND
16 lut 2025 1 BND = 3083.5164 COP 1 COP = 0.0003 BND
17 lut 2025 1 BND = 3076.1354 COP 1 COP = 0.0003 BND
18 lut 2025 1 BND = 3075.1531 COP 1 COP = 0.0003 BND
19 lut 2025 1 BND = 3047.8185 COP 1 COP = 0.0003 BND
20 lut 2025 1 BND = 3064.1036 COP 1 COP = 0.0003 BND
21 lut 2025 1 BND = 3045.7737 COP 1 COP = 0.0003 BND
22 lut 2025 1 BND = 3049.8062 COP 1 COP = 0.0003 BND
23 lut 2025 1 BND = 3049.8062 COP 1 COP = 0.0003 BND
24 lut 2025 1 BND = 3051.2642 COP 1 COP = 0.0003 BND
25 lut 2025 1 BND = 3075.869 COP 1 COP = 0.0003 BND
26 lut 2025 1 BND = 3085.4144 COP 1 COP = 0.0003 BND
27 lut 2025 1 BND = 3060.3764 COP 1 COP = 0.0003 BND
28 lut 2025 1 BND = 3066.1001 COP 1 COP = 0.0003 BND

Mar 2025

DataBND-COPCOP-BND
01 mar 2025 1 BND = 3084.7399 COP 1 COP = 0.0003 BND
02 mar 2025 1 BND = 3063.8277 COP 1 COP = 0.0003 BND
03 mar 2025 1 BND = 3078.4489 COP 1 COP = 0.0003 BND
04 mar 2025 1 BND = 3067.7182 COP 1 COP = 0.0003 BND
05 mar 2025 1 BND = 3110.9426 COP 1 COP = 0.0003 BND
06 mar 2025 1 BND = 3084.8417 COP 1 COP = 0.0003 BND
07 mar 2025 1 BND = 3081.8862 COP 1 COP = 0.0003 BND
08 mar 2025 1 BND = 3082.1439 COP 1 COP = 0.0003 BND
09 mar 2025 1 BND = 3082.1439 COP 1 COP = 0.0003 BND
10 mar 2025 1 BND = 3106.4486 COP 1 COP = 0.0003 BND
11 mar 2025 1 BND = 3139.9738 COP 1 COP = 0.0003 BND
12 mar 2025 1 BND = 3095.6114 COP 1 COP = 0.0003 BND
13 mar 2025 1 BND = 3074.7734 COP 1 COP = 0.0003 BND
14 mar 2025 1 BND = 3092.0514 COP 1 COP = 0.0003 BND
15 mar 2025 1 BND = 3090.6893 COP 1 COP = 0.0003 BND
16 mar 2025 1 BND = 3090.6893 COP 1 COP = 0.0003 BND
17 mar 2025 1 BND = 3079.219 COP 1 COP = 0.0003 BND
18 mar 2025 1 BND = 3057.6689 COP 1 COP = 0.0003 BND
19 mar 2025 1 BND = 3091.2372 COP 1 COP = 0.0003 BND
20 mar 2025 1 BND = 3125.2344 COP 1 COP = 0.0003 BND
21 mar 2025 1 BND = 3138.4106 COP 1 COP = 0.0003 BND
22 mar 2025 1 BND = 3128.2479 COP 1 COP = 0.0003 BND
23 mar 2025 1 BND = 3128.2479 COP 1 COP = 0.0003 BND
24 mar 2025 1 BND = 3096.4769 COP 1 COP = 0.0003 BND
25 mar 2025 1 BND = 3102.0752 COP 1 COP = 0.0003 BND
26 mar 2025 1 BND = 3070.2687 COP 1 COP = 0.0003 BND
27 mar 2025 1 BND = 3085.5374 COP 1 COP = 0.0003 BND
28 mar 2025 1 BND = 3103.7457 COP 1 COP = 0.0003 BND
29 mar 2025 1 BND = 3106.9547 COP 1 COP = 0.0003 BND
30 mar 2025 1 BND = 3106.9547 COP 1 COP = 0.0003 BND
31 mar 2025 1 BND = 3129.1147 COP 1 COP = 0.0003 BND

Apr 2025

DataBND-COPCOP-BND
01 kwi 2025 1 BND = 3116.3959 COP 1 COP = 0.0003 BND
02 kwi 2025 1 BND = 3100.5331 COP 1 COP = 0.0003 BND
03 kwi 2025 1 BND = 3107.1263 COP 1 COP = 0.0003 BND
04 kwi 2025 1 BND = 3110.9377 COP 1 COP = 0.0003 BND
05 kwi 2025 1 BND = 3108.5653 COP 1 COP = 0.0003 BND
06 kwi 2025 1 BND = 3108.5653 COP 1 COP = 0.0003 BND
07 kwi 2025 1 BND = 3102.6055 COP 1 COP = 0.0003 BND
08 kwi 2025 1 BND = 3255.0886 COP 1 COP = 0.0003 BND
09 kwi 2025 1 BND = 3287.5204 COP 1 COP = 0.0003 BND
10 kwi 2025 1 BND = 3218.0575 COP 1 COP = 0.0003 BND
11 kwi 2025 1 BND = 3309.1573 COP 1 COP = 0.0003 BND
12 kwi 2025 1 BND = 3280.2939 COP 1 COP = 0.0003 BND
13 kwi 2025 1 BND = 3280.2939 COP 1 COP = 0.0003 BND
14 kwi 2025 1 BND = 3252.7886 COP 1 COP = 0.0003 BND
15 kwi 2025 1 BND = 3272.1234 COP 1 COP = 0.0003 BND
16 kwi 2025 1 BND = 3312.7433 COP 1 COP = 0.0003 BND
17 kwi 2025 1 BND = 3286.4993 COP 1 COP = 0.0003 BND
18 kwi 2025 1 BND = 3284.8839 COP 1 COP = 0.0003 BND
19 kwi 2025 1 BND = 3284.8839 COP 1 COP = 0.0003 BND
20 kwi 2025 1 BND = 3284.8839 COP 1 COP = 0.0003 BND
21 kwi 2025 1 BND = 3284.8839 COP 1 COP = 0.0003 BND
22 kwi 2025 1 BND = 3272.5365 COP 1 COP = 0.0003 BND
23 kwi 2025 1 BND = 3275.8886 COP 1 COP = 0.0003 BND
24 kwi 2025 1 BND = 3282.8015 COP 1 COP = 0.0003 BND
25 kwi 2025 1 BND = 3238.8936 COP 1 COP = 0.0003 BND
26 kwi 2025 1 BND = 3212.9866 COP 1 COP = 0.0003 BND
27 kwi 2025 1 BND = 3212.9859 COP 1 COP = 0.0003 BND
28 kwi 2025 1 BND = 3209.0539 COP 1 COP = 0.0003 BND
29 kwi 2025 1 BND = 3217.501 COP 1 COP = 0.0003 BND
30 kwi 2025 1 BND = 3213.1155 COP 1 COP = 0.0003 BND

May 2025

DataBND-COPCOP-BND
01 maj 2025 1 BND = 3229.32 COP 1 COP = 0.0003 BND
02 maj 2025 1 BND = 3235.1745 COP 1 COP = 0.0003 BND
03 maj 2025 1 BND = 3281.9825 COP 1 COP = 0.0003 BND
04 maj 2025 1 BND = 3281.9825 COP 1 COP = 0.0003 BND
05 maj 2025 1 BND = 3300.8057 COP 1 COP = 0.0003 BND
06 maj 2025 1 BND = 3331.7099 COP 1 COP = 0.0003 BND
07 maj 2025 1 BND = 3332.5576 COP 1 COP = 0.0003 BND
08 maj 2025 1 BND = 3318.7385 COP 1 COP = 0.0003 BND
09 maj 2025 1 BND = 3276.6314 COP 1 COP = 0.0003 BND
10 maj 2025 1 BND = 3265.3286 COP 1 COP = 0.0003 BND
11 maj 2025 1 BND = 3266.5029 COP 1 COP = 0.0003 BND
12 maj 2025 1 BND = 3246.5626 COP 1 COP = 0.0003 BND
13 maj 2025 1 BND = 3238.1835 COP 1 COP = 0.0003 BND
14 maj 2025 1 BND = 3249.4741 COP 1 COP = 0.0003 BND
15 maj 2025 1 BND = 3214.8447 COP 1 COP = 0.0003 BND
16 maj 2025 1 BND = 3235.3084 COP 1 COP = 0.0003 BND
17 maj 2025 1 BND = 3235.0273 COP 1 COP = 0.0003 BND
18 maj 2025 1 BND = 3235.0273 COP 1 COP = 0.0003 BND
19 maj 2025 1 BND = 3227.6418 COP 1 COP = 0.0003 BND
20 maj 2025 1 BND = 3218.1835 COP 1 COP = 0.0003 BND
21 maj 2025 1 BND = 3238.1072 COP 1 COP = 0.0003 BND
22 maj 2025 1 BND = 3233.725 COP 1 COP = 0.0003 BND
23 maj 2025 1 BND = 3245.4224 COP 1 COP = 0.0003 BND
24 maj 2025 1 BND = 3247.1238 COP 1 COP = 0.0003 BND
25 maj 2025 1 BND = 3247.1238 COP 1 COP = 0.0003 BND
26 maj 2025 1 BND = 3240.6109 COP 1 COP = 0.0003 BND
27 maj 2025 1 BND = 3222.4745 COP 1 COP = 0.0003 BND
28 maj 2025 1 BND = 3192.1634 COP 1 COP = 0.0003 BND
29 maj 2025 1 BND = 3197.7611 COP 1 COP = 0.0003 BND
30 maj 2025 1 BND = 3193.4129 COP 1 COP = 0.0003 BND
31 maj 2025 1 BND = 3220.7214 COP 1 COP = 0.0003 BND

Jun 2025

DataBND-COPCOP-BND
01 cze 2025 1 BND = 3225.0834 COP 1 COP = 0.0003 BND
02 cze 2025 1 BND = 3212.927 COP 1 COP = 0.0003 BND
03 cze 2025 1 BND = 3218.7875 COP 1 COP = 0.0003 BND
04 cze 2025 1 BND = 3186.394 COP 1 COP = 0.0003 BND
05 cze 2025 1 BND = 3198.2981 COP 1 COP = 0.0003 BND
06 cze 2025 1 BND = 3193.0211 COP 1 COP = 0.0003 BND
07 cze 2025 1 BND = 3197.5222 COP 1 COP = 0.0003 BND
08 cze 2025 1 BND = 3197.5222 COP 1 COP = 0.0003 BND
09 cze 2025 1 BND = 3201.9485 COP 1 COP = 0.0003 BND
10 cze 2025 1 BND = 3220.1826 COP 1 COP = 0.0003 BND
11 cze 2025 1 BND = 3267.4932 COP 1 COP = 0.0003 BND
12 cze 2025 1 BND = 3268.746 COP 1 COP = 0.0003 BND
13 cze 2025 1 BND = 3229.1491 COP 1 COP = 0.0003 BND
14 cze 2025 1 BND = 3234.1631 COP 1 COP = 0.0003 BND
15 cze 2025 1 BND = 3234.1631 COP 1 COP = 0.0003 BND
16 cze 2025 1 BND = 3221.4714 COP 1 COP = 0.0003 BND
17 cze 2025 1 BND = 3205.6842 COP 1 COP = 0.0003 BND
18 cze 2025 1 BND = 3192.7877 COP 1 COP = 0.0003 BND
19 cze 2025 1 BND = 3161.8906 COP 1 COP = 0.0003 BND
20 cze 2025 1 BND = 3176.3421 COP 1 COP = 0.0003 BND
21 cze 2025 1 BND = 3178.8586 COP 1 COP = 0.0003 BND
22 cze 2025 1 BND = 3178.8586 COP 1 COP = 0.0003 BND
23 cze 2025 1 BND = 3164.007 COP 1 COP = 0.0003 BND
24 cze 2025 1 BND = 3190.2219 COP 1 COP = 0.0003 BND
25 cze 2025 1 BND = 3186.4975 COP 1 COP = 0.0003 BND
26 cze 2025 1 BND = 3177.1482 COP 1 COP = 0.0003 BND
27 cze 2025 1 BND = 3166.6703 COP 1 COP = 0.0003 BND
28 cze 2025 1 BND = 3166.2542 COP 1 COP = 0.0003 BND
29 cze 2025 1 BND = 3166.2542 COP 1 COP = 0.0003 BND
30 cze 2025 1 BND = 3168.1386 COP 1 COP = 0.0003 BND

Jul 2025

DataBND-COPCOP-BND
01 lip 2025 1 BND = 3216.1321 COP 1 COP = 0.0003 BND
02 lip 2025 1 BND = 3167.0565 COP 1 COP = 0.0003 BND
03 lip 2025 1 BND = 3136.7495 COP 1 COP = 0.0003 BND
04 lip 2025 1 BND = 3133.6444 COP 1 COP = 0.0003 BND
05 lip 2025 1 BND = 3126.0659 COP 1 COP = 0.0003 BND
06 lip 2025 1 BND = 3126.0659 COP 1 COP = 0.0003 BND
07 lip 2025 1 BND = 3115.4518 COP 1 COP = 0.0003 BND
08 lip 2025 1 BND = 3155.7754 COP 1 COP = 0.0003 BND
09 lip 2025 1 BND = 3159.602 COP 1 COP = 0.0003 BND
10 lip 2025 1 BND = 3142.9859 COP 1 COP = 0.0003 BND
11 lip 2025 1 BND = 3136.4051 COP 1 COP = 0.0003 BND
12 lip 2025 1 BND = 3137.2146 COP 1 COP = 0.0003 BND
13 lip 2025 1 BND = 3137.2146 COP 1 COP = 0.0003 BND
14 lip 2025 1 BND = 3123.7854 COP 1 COP = 0.0003 BND
15 lip 2025 1 BND = 3122.0676 COP 1 COP = 0.0003 BND
16 lip 2025 1 BND = 3139.9667 COP 1 COP = 0.0003 BND
17 lip 2025 1 BND = 3119.7368 COP 1 COP = 0.0003 BND
18 lip 2025 1 BND = 3126.4745 COP 1 COP = 0.0003 BND
19 lip 2025 1 BND = 3130.3804 COP 1 COP = 0.0003 BND
20 lip 2025 1 BND = 3130.3804 COP 1 COP = 0.0003 BND
21 lip 2025 1 BND = 3132.1345 COP 1 COP = 0.0003 BND
22 lip 2025 1 BND = 3147.8553 COP 1 COP = 0.0003 BND
23 lip 2025 1 BND = 3187.4947 COP 1 COP = 0.0003 BND
24 lip 2025 1 BND = 3163.2662 COP 1 COP = 0.0003 BND
25 lip 2025 1 BND = 3176.7815 COP 1 COP = 0.0003 BND
26 lip 2025 1 BND = 3178.2665 COP 1 COP = 0.0003 BND
27 lip 2025 1 BND = 3178.2665 COP 1 COP = 0.0003 BND
28 lip 2025 1 BND = 3162.8501 COP 1 COP = 0.0003 BND
29 lip 2025 1 BND = 3240.3021 COP 1 COP = 0.0003 BND
30 lip 2025 1 BND = 3209.9497 COP 1 COP = 0.0003 BND
31 lip 2025 1 BND = 3229.1232 COP 1 COP = 0.0003 BND

Aug 2025

DataBND-COPCOP-BND
01 sie 2025 1 BND = 3225.4772 COP 1 COP = 0.0003 BND
02 sie 2025 1 BND = 3225.266 COP 1 COP = 0.0003 BND
03 sie 2025 1 BND = 3225.266 COP 1 COP = 0.0003 BND
04 sie 2025 1 BND = 3207.8399 COP 1 COP = 0.0003 BND
05 sie 2025 1 BND = 3179.5974 COP 1 COP = 0.0003 BND
06 sie 2025 1 BND = 3179.6631 COP 1 COP = 0.0003 BND
07 sie 2025 1 BND = 3150.8184 COP 1 COP = 0.0003 BND
08 sie 2025 1 BND = 3151.6917 COP 1 COP = 0.0003 BND
09 sie 2025 1 BND = 3149.2388 COP 1 COP = 0.0003 BND
10 sie 2025 1 BND = 3151.5409 COP 1 COP = 0.0003 BND
11 sie 2025 1 BND = 3151.4406 COP 1 COP = 0.0003 BND
12 sie 2025 1 BND = 3127.6743 COP 1 COP = 0.0003 BND
13 sie 2025 1 BND = 3138.6468 COP 1 COP = 0.0003 BND
14 sie 2025 1 BND = 3140.1703 COP 1 COP = 0.0003 BND
15 sie 2025 1 BND = 3160.071 COP 1 COP = 0.0003 BND
16 sie 2025 1 BND = 3133.3546 COP 1 COP = 0.0003 BND
17 sie 2025 1 BND = 3161.1154 COP 1 COP = 0.0003 BND
18 sie 2025 1 BND = 3131.8633 COP 1 COP = 0.0003 BND
19 sie 2025 1 BND = 3128.6626 COP 1 COP = 0.0003 BND
20 sie 2025 1 BND = 3137.0817 COP 1 COP = 0.0003 BND
21 sie 2025 1 BND = 3127.45 COP 1 COP = 0.0003 BND
22 sie 2025 1 BND = 3130.0402 COP 1 COP = 0.0003 BND
23 sie 2025 1 BND = 3113.1244 COP 1 COP = 0.0003 BND
24 sie 2025 1 BND = 3126.489 COP 1 COP = 0.0003 BND
25 sie 2025 1 BND = 3125.5339 COP 1 COP = 0.0003 BND
26 sie 2025 1 BND = 3124.5626 COP 1 COP = 0.0003 BND
27 sie 2025 1 BND = 3144.5026 COP 1 COP = 0.0003 BND
28 sie 2025 1 BND = 3137.5984 COP 1 COP = 0.0003 BND
29 sie 2025 1 BND = 3132.9675 COP 1 COP = 0.0003 BND
30 sie 2025 1 BND = 3133.8169 COP 1 COP = 0.0003 BND
31 sie 2025 1 BND = 3133.8169 COP 1 COP = 0.0003 BND

Sep 2025

DataBND-COPCOP-BND
01 wrz 2025 1 BND = 3130.2991 COP 1 COP = 0.0003 BND
02 wrz 2025 1 BND = 3117.818 COP 1 COP = 0.0003 BND
03 wrz 2025 1 BND = 3107.194 COP 1 COP = 0.0003 BND
04 wrz 2025 1 BND = 3104.1734 COP 1 COP = 0.0003 BND
05 wrz 2025 1 BND = 3097.1941 COP 1 COP = 0.0003 BND
06 wrz 2025 1 BND = 3099.5144 COP 1 COP = 0.0003 BND
07 wrz 2025 1 BND = 3099.5144 COP 1 COP = 0.0003 BND
08 wrz 2025 1 BND = 3084.6082 COP 1 COP = 0.0003 BND
09 wrz 2025 1 BND = 3076.2779 COP 1 COP = 0.0003 BND
10 wrz 2025 1 BND = 3056.3797 COP 1 COP = 0.0003 BND
11 wrz 2025 1 BND = 3054.5105 COP 1 COP = 0.0003 BND
12 wrz 2025 1 BND = 3036.2969 COP 1 COP = 0.0003 BND
13 wrz 2025 1 BND = 3034.0789 COP 1 COP = 0.0003 BND

Informacje nt. kursów wymiany BND-COP oraz COP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kolumbia, które podane zostały jako punkt odniesienia.