> Kursy wymiany BND-CUP oraz CUP-BND – 2025

Kursy wymiany BND-CUP oraz CUP-BND – 2025

Kursy wymiany BND-CUP oraz CUP-BND

Sprawdź poniżej kurs wymiany BND-CUP oraz CUP-BND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BND = 19,946 CUP

1 CUP = 0,0501 BND

1 rok 2 lata 3 lata

BND na CUPCUP na BND

Jan 2025

Data	BND-CUP	CUP-BND
01 sty 2025	1 BND = 19.5602 CUP	1 CUP = 0.0511 BND
02 sty 2025	1 BND = 19.4113 CUP	1 CUP = 0.0515 BND
03 sty 2025	1 BND = 19.3395 CUP	1 CUP = 0.0517 BND
04 sty 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
05 sty 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
06 sty 2025	1 BND = 19.4724 CUP	1 CUP = 0.0514 BND
07 sty 2025	1 BND = 19.4581 CUP	1 CUP = 0.0514 BND
08 sty 2025	1 BND = 19.335 CUP	1 CUP = 0.0517 BND
09 sty 2025	1 BND = 19.3594 CUP	1 CUP = 0.0517 BND
10 sty 2025	1 BND = 19.3768 CUP	1 CUP = 0.0516 BND
11 sty 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
12 sty 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
13 sty 2025	1 BND = 19.2712 CUP	1 CUP = 0.0519 BND
14 sty 2025	1 BND = 19.3239 CUP	1 CUP = 0.0517 BND
15 sty 2025	1 BND = 19.3809 CUP	1 CUP = 0.0516 BND
16 sty 2025	1 BND = 19.3727 CUP	1 CUP = 0.0516 BND
17 sty 2025	1 BND = 19.3859 CUP	1 CUP = 0.0516 BND
18 sty 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
19 sty 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
20 sty 2025	1 BND = 19.365 CUP	1 CUP = 0.0516 BND
21 sty 2025	1 BND = 19.4817 CUP	1 CUP = 0.0513 BND
22 sty 2025	1 BND = 19.5895 CUP	1 CUP = 0.051 BND
23 sty 2025	1 BND = 19.5206 CUP	1 CUP = 0.0512 BND
24 sty 2025	1 BND = 19.6501 CUP	1 CUP = 0.0509 BND
25 sty 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
26 sty 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
27 sty 2025	1 BND = 19.7215 CUP	1 CUP = 0.0507 BND
28 sty 2025	1 BND = 19.5792 CUP	1 CUP = 0.0511 BND
29 sty 2025	1 BND = 19.6017 CUP	1 CUP = 0.051 BND
30 sty 2025	1 BND = 19.6198 CUP	1 CUP = 0.051 BND
31 sty 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND

Feb 2025

Data	BND-CUP	CUP-BND
01 lut 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND
02 lut 2025	1 BND = 19.5019 CUP	1 CUP = 0.0513 BND
03 lut 2025	1 BND = 19.3948 CUP	1 CUP = 0.0516 BND
04 lut 2025	1 BND = 19.5333 CUP	1 CUP = 0.0512 BND
05 lut 2025	1 BND = 19.6379 CUP	1 CUP = 0.0509 BND
06 lut 2025	1 BND = 19.5766 CUP	1 CUP = 0.0511 BND
07 lut 2025	1 BND = 19.6082 CUP	1 CUP = 0.051 BND
08 lut 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
09 lut 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
10 lut 2025	1 BND = 19.5587 CUP	1 CUP = 0.0511 BND
11 lut 2025	1 BND = 19.5498 CUP	1 CUP = 0.0512 BND
12 lut 2025	1 BND = 19.5782 CUP	1 CUP = 0.0511 BND
13 lut 2025	1 BND = 19.6266 CUP	1 CUP = 0.051 BND
14 lut 2025	1 BND = 19.7426 CUP	1 CUP = 0.0507 BND
15 lut 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
16 lut 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
17 lut 2025	1 BND = 19.7594 CUP	1 CUP = 0.0506 BND
18 lut 2025	1 BND = 19.7319 CUP	1 CUP = 0.0507 BND
19 lut 2025	1 BND = 19.7326 CUP	1 CUP = 0.0507 BND
20 lut 2025	1 BND = 19.8051 CUP	1 CUP = 0.0505 BND
21 lut 2025	1 BND = 19.8157 CUP	1 CUP = 0.0505 BND
22 lut 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
23 lut 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
24 lut 2025	1 BND = 19.8103 CUP	1 CUP = 0.0505 BND
25 lut 2025	1 BND = 19.8107 CUP	1 CUP = 0.0505 BND
26 lut 2025	1 BND = 19.7907 CUP	1 CUP = 0.0505 BND
27 lut 2025	1 BND = 19.7612 CUP	1 CUP = 0.0506 BND
28 lut 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND

Mar 2025

Data	BND-CUP	CUP-BND
01 mar 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND
02 mar 2025	1 BND = 19.6161 CUP	1 CUP = 0.051 BND
03 mar 2025	1 BND = 19.6787 CUP	1 CUP = 0.0508 BND
04 mar 2025	1 BND = 19.7464 CUP	1 CUP = 0.0506 BND
05 mar 2025	1 BND = 19.8469 CUP	1 CUP = 0.0504 BND
06 mar 2025	1 BND = 19.8883 CUP	1 CUP = 0.0503 BND
07 mar 2025	1 BND = 19.9035 CUP	1 CUP = 0.0502 BND
08 mar 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
09 mar 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
10 mar 2025	1 BND = 19.8991 CUP	1 CUP = 0.0503 BND
11 mar 2025	1 BND = 19.8951 CUP	1 CUP = 0.0503 BND
12 mar 2025	1 BND = 19.849 CUP	1 CUP = 0.0504 BND
13 mar 2025	1 BND = 19.8376 CUP	1 CUP = 0.0504 BND
14 mar 2025	1 BND = 19.868 CUP	1 CUP = 0.0503 BND
15 mar 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
16 mar 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
17 mar 2025	1 BND = 19.8949 CUP	1 CUP = 0.0503 BND
18 mar 2025	1 BND = 19.8928 CUP	1 CUP = 0.0503 BND
19 mar 2025	1 BND = 19.8866 CUP	1 CUP = 0.0503 BND
20 mar 2025	1 BND = 19.8509 CUP	1 CUP = 0.0504 BND
21 mar 2025	1 BND = 19.8714 CUP	1 CUP = 0.0503 BND
22 mar 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
23 mar 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
24 mar 2025	1 BND = 19.7997 CUP	1 CUP = 0.0505 BND
25 mar 2025	1 BND = 19.838 CUP	1 CUP = 0.0504 BND
26 mar 2025	1 BND = 19.7959 CUP	1 CUP = 0.0505 BND
27 mar 2025	1 BND = 19.7921 CUP	1 CUP = 0.0505 BND
28 mar 2025	1 BND = 19.7366 CUP	1 CUP = 0.0507 BND
29 mar 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
30 mar 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
31 mar 2025	1 BND = 19.7401 CUP	1 CUP = 0.0507 BND

Apr 2025

Data	BND-CUP	CUP-BND
01 kwi 2025	1 BND = 19.7198 CUP	1 CUP = 0.0507 BND
02 kwi 2025	1 BND = 19.7266 CUP	1 CUP = 0.0507 BND
03 kwi 2025	1 BND = 19.8347 CUP	1 CUP = 0.0504 BND
04 kwi 2025	1 BND = 19.8673 CUP	1 CUP = 0.0503 BND
05 kwi 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
06 kwi 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
07 kwi 2025	1 BND = 19.6616 CUP	1 CUP = 0.0509 BND
08 kwi 2025	1 BND = 19.6391 CUP	1 CUP = 0.0509 BND
09 kwi 2025	1 BND = 19.6913 CUP	1 CUP = 0.0508 BND
10 kwi 2025	1 BND = 19.8218 CUP	1 CUP = 0.0504 BND
11 kwi 2025	1 BND = 20.0635 CUP	1 CUP = 0.0498 BND
12 kwi 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
13 kwi 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
14 kwi 2025	1 BND = 20.1456 CUP	1 CUP = 0.0496 BND
15 kwi 2025	1 BND = 20.1221 CUP	1 CUP = 0.0497 BND
16 kwi 2025	1 BND = 20.1764 CUP	1 CUP = 0.0496 BND
17 kwi 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
18 kwi 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
19 kwi 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
20 kwi 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
21 kwi 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
22 kwi 2025	1 BND = 20.2661 CUP	1 CUP = 0.0493 BND
23 kwi 2025	1 BND = 20.2109 CUP	1 CUP = 0.0495 BND
24 kwi 2025	1 BND = 20.2206 CUP	1 CUP = 0.0495 BND
25 kwi 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
26 kwi 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
27 kwi 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
28 kwi 2025	1 BND = 20.1633 CUP	1 CUP = 0.0496 BND
29 kwi 2025	1 BND = 20.229 CUP	1 CUP = 0.0494 BND
30 kwi 2025	1 BND = 20.2877 CUP	1 CUP = 0.0493 BND

May 2025

Data	BND-CUP	CUP-BND
01 maj 2025	1 BND = 20.2213 CUP	1 CUP = 0.0495 BND
02 maj 2025	1 BND = 20.4181 CUP	1 CUP = 0.049 BND
03 maj 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
04 maj 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
05 maj 2025	1 BND = 20.58 CUP	1 CUP = 0.0486 BND
06 maj 2025	1 BND = 20.5482 CUP	1 CUP = 0.0487 BND
07 maj 2025	1 BND = 20.5254 CUP	1 CUP = 0.0487 BND
08 maj 2025	1 BND = 20.4579 CUP	1 CUP = 0.0489 BND
09 maj 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
10 maj 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
11 maj 2025	1 BND = 20.4277 CUP	1 CUP = 0.049 BND
12 maj 2025	1 BND = 20.3069 CUP	1 CUP = 0.0492 BND
13 maj 2025	1 BND = 20.3117 CUP	1 CUP = 0.0492 BND
14 maj 2025	1 BND = 20.4043 CUP	1 CUP = 0.049 BND
15 maj 2025	1 BND = 20.374 CUP	1 CUP = 0.0491 BND
16 maj 2025	1 BND = 20.4172 CUP	1 CUP = 0.049 BND
17 maj 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
18 maj 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
19 maj 2025	1 BND = 20.4795 CUP	1 CUP = 0.0488 BND
20 maj 2025	1 BND = 20.4513 CUP	1 CUP = 0.0489 BND
21 maj 2025	1 BND = 20.5655 CUP	1 CUP = 0.0486 BND
22 maj 2025	1 BND = 20.5365 CUP	1 CUP = 0.0487 BND
23 maj 2025	1 BND = 20.5931 CUP	1 CUP = 0.0486 BND
24 maj 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
25 maj 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
26 maj 2025	1 BND = 20.6388 CUP	1 CUP = 0.0485 BND
27 maj 2025	1 BND = 20.5737 CUP	1 CUP = 0.0486 BND
28 maj 2025	1 BND = 20.5671 CUP	1 CUP = 0.0486 BND
29 maj 2025	1 BND = 20.5421 CUP	1 CUP = 0.0487 BND
30 maj 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND
31 maj 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND

Jun 2025

Data	BND-CUP	CUP-BND
01 cze 2025	1 BND = 20.5691 CUP	1 CUP = 0.0486 BND
02 cze 2025	1 BND = 20.6099 CUP	1 CUP = 0.0485 BND
03 cze 2025	1 BND = 20.5572 CUP	1 CUP = 0.0486 BND
04 cze 2025	1 BND = 20.5534 CUP	1 CUP = 0.0487 BND
05 cze 2025	1 BND = 20.6262 CUP	1 CUP = 0.0485 BND
06 cze 2025	1 BND = 20.6064 CUP	1 CUP = 0.0485 BND
07 cze 2025	1 BND = 20.5685 CUP	1 CUP = 0.0486 BND
08 cze 2025	1 BND = 20.5685 CUP	1 CUP = 0.0486 BND
09 cze 2025	1 BND = 20.6171 CUP	1 CUP = 0.0485 BND
10 cze 2025	1 BND = 20.6145 CUP	1 CUP = 0.0485 BND
11 cze 2025	1 BND = 20.594 CUP	1 CUP = 0.0486 BND
12 cze 2025	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
13 cze 2025	1 BND = 20.6161 CUP	1 CUP = 0.0485 BND

Informacje nt. kursów wymiany BND-CUP oraz CUP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości