> Kursy wymiany BND-CUP oraz CUP-BND – 2026

Kursy wymiany BND-CUP oraz CUP-BND – 2026

Kursy wymiany BND-CUP oraz CUP-BND

Sprawdź poniżej kurs wymiany BND-CUP oraz CUP-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 20,7681 CUP

1 CUP = 0,0482 BND

1 rok 2 lata 3 lata

BND na CUPCUP na BND

Jan 2026

Data	BND-CUP	CUP-BND
01 sty 2026	1 BND = 20.5983 CUP	1 CUP = 0.0485 BND
02 sty 2026	1 BND = 20.6008 CUP	1 CUP = 0.0485 BND
03 sty 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
04 sty 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
05 sty 2026	1 BND = 20.5911 CUP	1 CUP = 0.0486 BND
06 sty 2026	1 BND = 20.7174 CUP	1 CUP = 0.0483 BND
07 sty 2026	1 BND = 20.6674 CUP	1 CUP = 0.0484 BND
08 sty 2026	1 BND = 20.629 CUP	1 CUP = 0.0485 BND
09 sty 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
10 sty 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
11 sty 2026	1 BND = 20.5839 CUP	1 CUP = 0.0486 BND
12 sty 2026	1 BND = 20.6081 CUP	1 CUP = 0.0485 BND
13 sty 2026	1 BND = 20.588 CUP	1 CUP = 0.0486 BND
14 sty 2026	1 BND = 20.5753 CUP	1 CUP = 0.0486 BND
15 sty 2026	1 BND = 20.5853 CUP	1 CUP = 0.0486 BND
16 sty 2026	1 BND = 20.5874 CUP	1 CUP = 0.0486 BND
17 sty 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
18 sty 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
19 sty 2026	1 BND = 20.6238 CUP	1 CUP = 0.0485 BND
20 sty 2026	1 BND = 20.6768 CUP	1 CUP = 0.0484 BND
21 sty 2026	1 BND = 20.6627 CUP	1 CUP = 0.0484 BND
22 sty 2026	1 BND = 20.6515 CUP	1 CUP = 0.0484 BND
23 sty 2026	1 BND = 20.721 CUP	1 CUP = 0.0483 BND
24 sty 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
25 sty 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
26 sty 2026	1 BND = 20.8794 CUP	1 CUP = 0.0479 BND
27 sty 2026	1 BND = 20.9502 CUP	1 CUP = 0.0477 BND
28 sty 2026	1 BND = 21.0113 CUP	1 CUP = 0.0476 BND
29 sty 2026	1 BND = 20.9889 CUP	1 CUP = 0.0476 BND
30 sty 2026	1 BND = 20.9215 CUP	1 CUP = 0.0478 BND
31 sty 2026	1 BND = 20.7636 CUP	1 CUP = 0.0482 BND

Feb 2026

Data	BND-CUP	CUP-BND
01 lut 2026	1 BND = 20.7589 CUP	1 CUP = 0.0482 BND
02 lut 2026	1 BND = 20.8402 CUP	1 CUP = 0.048 BND
03 lut 2026	1 BND = 20.8572 CUP	1 CUP = 0.0479 BND
04 lut 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
05 lut 2026	1 BND = 20.8006 CUP	1 CUP = 0.0481 BND
06 lut 2026	1 BND = 20.8091 CUP	1 CUP = 0.0481 BND
07 lut 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
08 lut 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
09 lut 2026	1 BND = 20.8957 CUP	1 CUP = 0.0479 BND
10 lut 2026	1 BND = 20.9374 CUP	1 CUP = 0.0478 BND
11 lut 2026	1 BND = 20.9861 CUP	1 CUP = 0.0477 BND
12 lut 2026	1 BND = 21.013 CUP	1 CUP = 0.0476 BND
13 lut 2026	1 BND = 20.9641 CUP	1 CUP = 0.0477 BND
14 lut 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
15 lut 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
16 lut 2026	1 BND = 20.9919 CUP	1 CUP = 0.0476 BND
17 lut 2026	1 BND = 20.9744 CUP	1 CUP = 0.0477 BND
18 lut 2026	1 BND = 20.9727 CUP	1 CUP = 0.0477 BND
19 lut 2026	1 BND = 20.8936 CUP	1 CUP = 0.0479 BND
20 lut 2026	1 BND = 20.8793 CUP	1 CUP = 0.0479 BND
21 lut 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
22 lut 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
23 lut 2026	1 BND = 20.9078 CUP	1 CUP = 0.0478 BND
24 lut 2026	1 BND = 20.9081 CUP	1 CUP = 0.0478 BND
25 lut 2026	1 BND = 20.9474 CUP	1 CUP = 0.0477 BND
26 lut 2026	1 BND = 20.9795 CUP	1 CUP = 0.0477 BND
27 lut 2026	1 BND = 20.9437 CUP	1 CUP = 0.0477 BND
28 lut 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND

Mar 2026

Data	BND-CUP	CUP-BND
01 mar 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND
02 mar 2026	1 BND = 20.817 CUP	1 CUP = 0.048 BND
03 mar 2026	1 BND = 20.7303 CUP	1 CUP = 0.0482 BND
04 mar 2026	1 BND = 20.8036 CUP	1 CUP = 0.0481 BND
05 mar 2026	1 BND = 20.754 CUP	1 CUP = 0.0482 BND
06 mar 2026	1 BND = 20.6785 CUP	1 CUP = 0.0484 BND
07 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
08 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
09 mar 2026	1 BND = 20.6932 CUP	1 CUP = 0.0483 BND
10 mar 2026	1 BND = 20.8209 CUP	1 CUP = 0.048 BND
11 mar 2026	1 BND = 20.8153 CUP	1 CUP = 0.048 BND
12 mar 2026	1 BND = 20.7653 CUP	1 CUP = 0.0482 BND
13 mar 2026	1 BND = 20.7 CUP	1 CUP = 0.0483 BND
14 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
15 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
16 mar 2026	1 BND = 20.7204 CUP	1 CUP = 0.0483 BND
17 mar 2026	1 BND = 20.7563 CUP	1 CUP = 0.0482 BND
18 mar 2026	1 BND = 20.7238 CUP	1 CUP = 0.0483 BND
19 mar 2026	1 BND = 20.6463 CUP	1 CUP = 0.0484 BND
20 mar 2026	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
21 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
22 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
23 mar 2026	1 BND = 20.7441 CUP	1 CUP = 0.0482 BND
24 mar 2026	1 BND = 20.7056 CUP	1 CUP = 0.0483 BND
25 mar 2026	1 BND = 20.7183 CUP	1 CUP = 0.0483 BND
26 mar 2026	1 BND = 20.6347 CUP	1 CUP = 0.0485 BND
27 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
28 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
29 mar 2026	1 BND = 20.6462 CUP	1 CUP = 0.0484 BND
30 mar 2026	1 BND = 20.5429 CUP	1 CUP = 0.0487 BND
31 mar 2026	1 BND = 20.5363 CUP	1 CUP = 0.0487 BND

Apr 2026

Data	BND-CUP	CUP-BND
01 kwi 2026	1 BND = 20.6605 CUP	1 CUP = 0.0484 BND
02 kwi 2026	1 BND = 20.5713 CUP	1 CUP = 0.0486 BND
03 kwi 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
04 kwi 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
05 kwi 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
06 kwi 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
07 kwi 2026	1 BND = 20.6276 CUP	1 CUP = 0.0485 BND
08 kwi 2026	1 BND = 20.8007 CUP	1 CUP = 0.0481 BND
09 kwi 2026	1 BND = 20.7889 CUP	1 CUP = 0.0481 BND
10 kwi 2026	1 BND = 20.8042 CUP	1 CUP = 0.0481 BND
11 kwi 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
12 kwi 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
13 kwi 2026	1 BND = 20.7856 CUP	1 CUP = 0.0481 BND
14 kwi 2026	1 BND = 20.8442 CUP	1 CUP = 0.048 BND
15 kwi 2026	1 BND = 20.8304 CUP	1 CUP = 0.048 BND
16 kwi 2026	1 BND = 20.8444 CUP	1 CUP = 0.048 BND
17 kwi 2026	1 BND = 20.8278 CUP	1 CUP = 0.048 BND
18 kwi 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
19 kwi 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
20 kwi 2026	1 BND = 20.8535 CUP	1 CUP = 0.048 BND
21 kwi 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
22 kwi 2026	1 BND = 20.8092 CUP	1 CUP = 0.0481 BND
23 kwi 2026	1 BND = 20.7481 CUP	1 CUP = 0.0482 BND
24 kwi 2026	1 BND = 20.7496 CUP	1 CUP = 0.0482 BND
25 kwi 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
26 kwi 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
27 kwi 2026	1 BND = 20.8057 CUP	1 CUP = 0.0481 BND
28 kwi 2026	1 BND = 20.7582 CUP	1 CUP = 0.0482 BND
29 kwi 2026	1 BND = 20.7464 CUP	1 CUP = 0.0482 BND
30 kwi 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND

May 2026

Data	BND-CUP	CUP-BND
01 maj 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
02 maj 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
03 maj 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
04 maj 2026	1 BND = 20.7703 CUP	1 CUP = 0.0481 BND
05 maj 2026	1 BND = 20.7446 CUP	1 CUP = 0.0482 BND
06 maj 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
07 maj 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
08 maj 2026	1 BND = 20.8995 CUP	1 CUP = 0.0478 BND
09 maj 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
10 maj 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
11 maj 2026	1 BND = 20.8767 CUP	1 CUP = 0.0479 BND
12 maj 2026	1 BND = 20.8179 CUP	1 CUP = 0.048 BND
13 maj 2026	1 BND = 20.8239 CUP	1 CUP = 0.048 BND
14 maj 2026	1 BND = 20.8083 CUP	1 CUP = 0.0481 BND
15 maj 2026	1 BND = 20.7208 CUP	1 CUP = 0.0483 BND
16 maj 2026	1 BND = 20.6891 CUP	1 CUP = 0.0483 BND
17 maj 2026	1 BND = 20.6891 CUP	1 CUP = 0.0483 BND
18 maj 2026	1 BND = 20.7013 CUP	1 CUP = 0.0483 BND
19 maj 2026	1 BND = 20.6822 CUP	1 CUP = 0.0484 BND
20 maj 2026	1 BND = 20.6893 CUP	1 CUP = 0.0483 BND
21 maj 2026	1 BND = 20.7111 CUP	1 CUP = 0.0483 BND
22 maj 2026	1 BND = 20.6921 CUP	1 CUP = 0.0483 BND
23 maj 2026	1 BND = 20.7187 CUP	1 CUP = 0.0483 BND
24 maj 2026	1 BND = 20.7187 CUP	1 CUP = 0.0483 BND
25 maj 2026	1 BND = 20.7429 CUP	1 CUP = 0.0482 BND
26 maj 2026	1 BND = 20.7445 CUP	1 CUP = 0.0482 BND
27 maj 2026	1 BND = 20.7466 CUP	1 CUP = 0.0482 BND
28 maj 2026	1 BND = 20.7125 CUP	1 CUP = 0.0483 BND
29 maj 2026	1 BND = 20.7344 CUP	1 CUP = 0.0482 BND
30 maj 2026	1 BND = 20.7344 CUP	1 CUP = 0.0482 BND
31 maj 2026	1 BND = 20.7344 CUP	1 CUP = 0.0482 BND

Jun 2026

Data	BND-CUP	CUP-BND
01 cze 2026	1 BND = 20.7379 CUP	1 CUP = 0.0482 BND
02 cze 2026	1 BND = 20.7379 CUP	1 CUP = 0.0482 BND

Informacje nt. kursów wymiany BND-CUP oraz CUP-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości