> Kursy wymiany BND-CVE oraz CVE-BND – 2026

Kursy wymiany BND-CVE oraz CVE-BND – 2026

Kursy wymiany BND-CVE oraz CVE-BND

Sprawdź poniżej kurs wymiany BND-CVE oraz CVE-BND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BND = 73,918 CVE

1 CVE = 0,0135 BND

1 rok 2 lata 3 lata

BND na CVECVE na BND

Jan 2026

Data	BND-CVE	CVE-BND
01 sty 2026	1 BND = 73.0141 CVE	1 CVE = 0.0137 BND
02 sty 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
03 sty 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
04 sty 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
05 sty 2026	1 BND = 73.3447 CVE	1 CVE = 0.0136 BND
06 sty 2026	1 BND = 73.6072 CVE	1 CVE = 0.0136 BND
07 sty 2026	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
08 sty 2026	1 BND = 73.5345 CVE	1 CVE = 0.0136 BND
09 sty 2026	1 BND = 73.6035 CVE	1 CVE = 0.0136 BND
10 sty 2026	1 BND = 73.9954 CVE	1 CVE = 0.0135 BND
11 sty 2026	1 BND = 73.9497 CVE	1 CVE = 0.0135 BND
12 sty 2026	1 BND = 73.3953 CVE	1 CVE = 0.0136 BND
13 sty 2026	1 BND = 73.4249 CVE	1 CVE = 0.0136 BND
14 sty 2026	1 BND = 73.5057 CVE	1 CVE = 0.0136 BND
15 sty 2026	1 BND = 73.6278 CVE	1 CVE = 0.0136 BND
16 sty 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
17 sty 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
18 sty 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
19 sty 2026	1 BND = 73.7715 CVE	1 CVE = 0.0136 BND
20 sty 2026	1 BND = 73.2813 CVE	1 CVE = 0.0136 BND
21 sty 2026	1 BND = 73.3526 CVE	1 CVE = 0.0136 BND
22 sty 2026	1 BND = 73.4137 CVE	1 CVE = 0.0136 BND
23 sty 2026	1 BND = 73.4457 CVE	1 CVE = 0.0136 BND
24 sty 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
25 sty 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
26 sty 2026	1 BND = 73.285 CVE	1 CVE = 0.0136 BND
27 sty 2026	1 BND = 73.191 CVE	1 CVE = 0.0137 BND
28 sty 2026	1 BND = 73.0135 CVE	1 CVE = 0.0137 BND
29 sty 2026	1 BND = 73.0129 CVE	1 CVE = 0.0137 BND
30 sty 2026	1 BND = 72.8652 CVE	1 CVE = 0.0137 BND
31 sty 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND

Feb 2026

Data	BND-CVE	CVE-BND
01 lut 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND
02 lut 2026	1 BND = 73.1631 CVE	1 CVE = 0.0137 BND
03 lut 2026	1 BND = 73.5934 CVE	1 CVE = 0.0136 BND
04 lut 2026	1 BND = 73.3846 CVE	1 CVE = 0.0136 BND
05 lut 2026	1 BND = 73.4072 CVE	1 CVE = 0.0136 BND
06 lut 2026	1 BND = 73.4415 CVE	1 CVE = 0.0136 BND
07 lut 2026	1 BND = 73.8933 CVE	1 CVE = 0.0135 BND
08 lut 2026	1 BND = 73.4414 CVE	1 CVE = 0.0136 BND
09 lut 2026	1 BND = 73.2068 CVE	1 CVE = 0.0137 BND
10 lut 2026	1 BND = 73.164 CVE	1 CVE = 0.0137 BND
11 lut 2026	1 BND = 73.3438 CVE	1 CVE = 0.0136 BND
12 lut 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
13 lut 2026	1 BND = 73.5584 CVE	1 CVE = 0.0136 BND
14 lut 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
15 lut 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
16 lut 2026	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
17 lut 2026	1 BND = 73.7688 CVE	1 CVE = 0.0136 BND
18 lut 2026	1 BND = 73.7115 CVE	1 CVE = 0.0136 BND
19 lut 2026	1 BND = 73.8358 CVE	1 CVE = 0.0135 BND
20 lut 2026	1 BND = 73.842 CVE	1 CVE = 0.0135 BND
21 lut 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
22 lut 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
23 lut 2026	1 BND = 73.8376 CVE	1 CVE = 0.0135 BND
24 lut 2026	1 BND = 73.8737 CVE	1 CVE = 0.0135 BND
25 lut 2026	1 BND = 73.9801 CVE	1 CVE = 0.0135 BND
26 lut 2026	1 BND = 73.9422 CVE	1 CVE = 0.0135 BND
27 lut 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
28 lut 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND

Mar 2026

Data	BND-CVE	CVE-BND
01 mar 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
02 mar 2026	1 BND = 73.9051 CVE	1 CVE = 0.0135 BND
03 mar 2026	1 BND = 74.3483 CVE	1 CVE = 0.0135 BND
04 mar 2026	1 BND = 74.3333 CVE	1 CVE = 0.0135 BND
05 mar 2026	1 BND = 74.3627 CVE	1 CVE = 0.0134 BND
06 mar 2026	1 BND = 74.4255 CVE	1 CVE = 0.0134 BND
07 mar 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
08 mar 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
09 mar 2026	1 BND = 74.4788 CVE	1 CVE = 0.0134 BND
10 mar 2026	1 BND = 74.4964 CVE	1 CVE = 0.0134 BND
11 mar 2026	1 BND = 74.6835 CVE	1 CVE = 0.0134 BND
12 mar 2026	1 BND = 74.8456 CVE	1 CVE = 0.0134 BND
13 mar 2026	1 BND = 75.1332 CVE	1 CVE = 0.0133 BND
14 mar 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
15 mar 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
16 mar 2026	1 BND = 75.089 CVE	1 CVE = 0.0133 BND
17 mar 2026	1 BND = 74.9847 CVE	1 CVE = 0.0133 BND
18 mar 2026	1 BND = 74.7909 CVE	1 CVE = 0.0134 BND
19 mar 2026	1 BND = 74.866 CVE	1 CVE = 0.0134 BND
20 mar 2026	1 BND = 74.5078 CVE	1 CVE = 0.0134 BND
21 mar 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
22 mar 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
23 mar 2026	1 BND = 74.5765 CVE	1 CVE = 0.0134 BND
24 mar 2026	1 BND = 74.3573 CVE	1 CVE = 0.0134 BND
25 mar 2026	1 BND = 74.3251 CVE	1 CVE = 0.0135 BND
26 mar 2026	1 BND = 74.4524 CVE	1 CVE = 0.0134 BND
27 mar 2026	1 BND = 74.4079 CVE	1 CVE = 0.0134 BND
28 mar 2026	1 BND = 74.6388 CVE	1 CVE = 0.0134 BND
29 mar 2026	1 BND = 74.4078 CVE	1 CVE = 0.0134 BND
30 mar 2026	1 BND = 74.3915 CVE	1 CVE = 0.0134 BND
31 mar 2026	1 BND = 74.5339 CVE	1 CVE = 0.0134 BND

Apr 2026

Data	BND-CVE	CVE-BND
01 kwi 2026	1 BND = 74.0934 CVE	1 CVE = 0.0135 BND
02 kwi 2026	1 BND = 74.3634 CVE	1 CVE = 0.0134 BND
03 kwi 2026	1 BND = 74.3643 CVE	1 CVE = 0.0134 BND
04 kwi 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
05 kwi 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
06 kwi 2026	1 BND = 74.7025 CVE	1 CVE = 0.0134 BND
07 kwi 2026	1 BND = 74.2992 CVE	1 CVE = 0.0135 BND
08 kwi 2026	1 BND = 73.9907 CVE	1 CVE = 0.0135 BND
09 kwi 2026	1 BND = 74.0674 CVE	1 CVE = 0.0135 BND
10 kwi 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
11 kwi 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
12 kwi 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
13 kwi 2026	1 BND = 73.929 CVE	1 CVE = 0.0135 BND
14 kwi 2026	1 BND = 73.5008 CVE	1 CVE = 0.0136 BND
15 kwi 2026	1 BND = 73.5922 CVE	1 CVE = 0.0136 BND
16 kwi 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
17 kwi 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
18 kwi 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
19 kwi 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
20 kwi 2026	1 BND = 73.7016 CVE	1 CVE = 0.0136 BND
21 kwi 2026	1 BND = 73.7312 CVE	1 CVE = 0.0136 BND
22 kwi 2026	1 BND = 73.7171 CVE	1 CVE = 0.0136 BND
23 kwi 2026	1 BND = 73.7173 CVE	1 CVE = 0.0136 BND
24 kwi 2026	1 BND = 73.7571 CVE	1 CVE = 0.0136 BND
25 kwi 2026	1 BND = 74.0008 CVE	1 CVE = 0.0135 BND
26 kwi 2026	1 BND = 73.7559 CVE	1 CVE = 0.0136 BND
27 kwi 2026	1 BND = 73.7312 CVE	1 CVE = 0.0136 BND
28 kwi 2026	1 BND = 73.8497 CVE	1 CVE = 0.0135 BND
29 kwi 2026	1 BND = 73.7463 CVE	1 CVE = 0.0136 BND
30 kwi 2026	1 BND = 73.7867 CVE	1 CVE = 0.0136 BND

May 2026

Data	BND-CVE	CVE-BND
01 maj 2026	1 BND = 74.0526 CVE	1 CVE = 0.0135 BND
02 maj 2026	1 BND = 74.0267 CVE	1 CVE = 0.0135 BND
03 maj 2026	1 BND = 74.0267 CVE	1 CVE = 0.0135 BND
04 maj 2026	1 BND = 73.8596 CVE	1 CVE = 0.0135 BND
05 maj 2026	1 BND = 73.8695 CVE	1 CVE = 0.0135 BND
06 maj 2026	1 BND = 73.8797 CVE	1 CVE = 0.0135 BND
07 maj 2026	1 BND = 74.0205 CVE	1 CVE = 0.0135 BND
08 maj 2026	1 BND = 73.9124 CVE	1 CVE = 0.0135 BND
09 maj 2026	1 BND = 73.919 CVE	1 CVE = 0.0135 BND
10 maj 2026	1 BND = 73.919 CVE	1 CVE = 0.0135 BND
11 maj 2026	1 BND = 73.7864 CVE	1 CVE = 0.0136 BND
12 maj 2026	1 BND = 73.7753 CVE	1 CVE = 0.0136 BND
13 maj 2026	1 BND = 73.9755 CVE	1 CVE = 0.0135 BND
14 maj 2026	1 BND = 73.9562 CVE	1 CVE = 0.0135 BND
15 maj 2026	1 BND = 74.0419 CVE	1 CVE = 0.0135 BND
16 maj 2026	1 BND = 74.0431 CVE	1 CVE = 0.0135 BND
17 maj 2026	1 BND = 74.0431 CVE	1 CVE = 0.0135 BND
18 maj 2026	1 BND = 74.0726 CVE	1 CVE = 0.0135 BND
19 maj 2026	1 BND = 74.0611 CVE	1 CVE = 0.0135 BND
20 maj 2026	1 BND = 74.2275 CVE	1 CVE = 0.0135 BND
21 maj 2026	1 BND = 74.2216 CVE	1 CVE = 0.0135 BND
22 maj 2026	1 BND = 74.2575 CVE	1 CVE = 0.0135 BND
23 maj 2026	1 BND = 74.2575 CVE	1 CVE = 0.0135 BND
24 maj 2026	1 BND = 74.2575 CVE	1 CVE = 0.0135 BND
25 maj 2026	1 BND = 74.1277 CVE	1 CVE = 0.0135 BND
26 maj 2026	1 BND = 74.1377 CVE	1 CVE = 0.0135 BND
27 maj 2026	1 BND = 74.1632 CVE	1 CVE = 0.0135 BND
28 maj 2026	1 BND = 74.2425 CVE	1 CVE = 0.0135 BND
29 maj 2026	1 BND = 74.1066 CVE	1 CVE = 0.0135 BND
30 maj 2026	1 BND = 74.2333 CVE	1 CVE = 0.0135 BND
31 maj 2026	1 BND = 74.2333 CVE	1 CVE = 0.0135 BND

Jun 2026

Data	BND-CVE	CVE-BND
01 cze 2026	1 BND = 74.0988 CVE	1 CVE = 0.0135 BND
02 cze 2026	1 BND = 74.4247 CVE	1 CVE = 0.0134 BND

Informacje nt. kursów wymiany BND-CVE oraz CVE-BND

Dolar Bruneian (BND) to waluta używana w Brunei. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Brunei oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości